Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.013 7.018 6.969 7.002 286,363 -0.01(-0.16%)
May 27, 2016 6.986 7.013 7.013 7.013 289,283 +0.01(+0.08%)
May 26, 2016 6.953 7.024 6.947 7.008 1,384,288 +0.07(+1.03%)
May 25, 2016 6.898 6.953 6.893 6.936 700,620 +0.06(+0.88%)
May 24, 2016 6.947 6.975 6.849 6.876 521,733 -0.05(-0.79%)
May 23, 2016 6.909 6.936 6.898 6.931 171,838 +0.04(+0.56%)
May 20, 2016 6.936 6.952 6.893 6.893 219,821 -0.04(-0.63%)
May 19, 2016 6.882 6.942 6.862 6.936 594,289 +0.07(+1.04%)
May 18, 2016 6.920 6.953 6.854 6.865 386,830 -0.05(-0.71%)
May 17, 2016 6.909 6.969 6.909 6.915 358,827 -0.01(-0.16%)
May 16, 2016 6.915 6.969 6.915 6.926 483,330 +0.00(+0.00%)
May 13, 2016 6.920 6.942 6.898 6.926 223,283 +0.01(+0.16%)
May 12, 2016 6.947 6.968 6.915 6.915 285,894 -0.02(-0.35%)
May 11, 2016 6.950 6.955 6.928 6.939 336,953 +0.00(+0.00%)
May 10, 2016 6.955 6.955 6.928 6.939 434,469 -0.01(-0.12%)
May 09, 2016 6.960 6.960 6.933 6.947 430,246 -0.01(-0.20%)
May 06, 2016 6.917 6.960 6.911 6.960 403,759 +0.05(+0.79%)
May 05, 2016 6.939 6.939 6.906 6.906 472,230 -0.03(-0.39%)
May 04, 2016 6.884 6.955 6.884 6.933 568,595 +0.05(+0.71%)
May 03, 2016 6.906 6.906 6.879 6.884 373,267 -0.02(-0.24%)
May 02, 2016 6.895 6.944 6.879 6.901 690,181 +0.01(+0.08%)
Apr 29, 2016 6.939 6.939 6.868 6.895 574,671 -0.03(-0.47%)
Apr 28, 2016 6.862 6.933 6.862 6.928 530,658 +0.04(+0.55%)
Apr 27, 2016 6.868 6.895 6.868 6.890 335,565 +0.01(+0.16%)
Apr 26, 2016 6.884 6.892 6.873 6.879 324,111 +0.01(+0.16%)
Apr 25, 2016 6.890 6.901 6.862 6.868 428,243 -0.03(-0.47%)
Apr 22, 2016 6.879 6.901 6.873 6.901 306,173 +0.01(+0.08%)
Apr 21, 2016 6.895 6.901 6.884 6.895 806,514 +0.00(+0.00%)
Apr 20, 2016 6.901 6.901 6.890 6.895 733,948 -0.01(-0.16%)
Apr 19, 2016 6.879 6.906 6.873 6.906 356,492 +0.02(+0.24%)
Apr 18, 2016 6.857 6.890 6.852 6.890 306,338 +0.04(+0.64%)
Apr 15, 2016 6.857 6.869 6.841 6.846 244,372 -0.02(-0.24%)
Apr 14, 2016 6.862 6.869 6.846 6.862 560,941 -0.02(-0.32%)
Apr 13, 2016 6.841 6.884 6.819 6.884 524,375 +0.04(+0.52%)
Apr 12, 2016 6.864 6.864 6.843 6.848 673,687 -0.01(-0.08%)
Apr 11, 2016 6.854 6.864 6.835 6.854 540,868 +0.03(+0.40%)
Apr 08, 2016 6.800 6.832 6.800 6.827 289,468 +0.03(+0.40%)
Apr 07, 2016 6.778 6.816 6.778 6.800 295,043 +0.01(+0.16%)
Apr 06, 2016 6.767 6.800 6.767 6.789 289,723 +0.03(+0.40%)
Apr 05, 2016 6.778 6.800 6.756 6.762 641,691 -0.02(-0.32%)
Apr 04, 2016 6.805 6.821 6.772 6.783 337,377 -0.02(-0.32%)
Apr 01, 2016 6.772 6.816 6.772 6.805 330,666 +0.03(+0.40%)
Mar 31, 2016 6.767 6.827 6.762 6.778 636,006 +0.01(+0.16%)
Mar 30, 2016 6.756 6.772 6.751 6.767 483,740 +0.03(+0.48%)
Mar 29, 2016 6.713 6.756 6.707 6.735 294,932 +0.02(+0.32%)
Mar 28, 2016 6.729 6.745 6.713 6.713 417,632 -0.02(-0.24%)
Mar 24, 2016 6.702 6.729 6.729 6.729 345,977 +0.02(+0.24%)
Mar 23, 2016 6.680 6.713 6.675 6.713 267,758 +0.04(+0.65%)
Mar 22, 2016 6.648 6.680 6.648 6.670 231,581 +0.00(+0.00%)
Mar 21, 2016 6.637 6.670 6.637 6.670 310,050 +0.02(+0.33%)
Mar 18, 2016 6.637 6.686 6.637 6.648 394,377 +0.01(+0.08%)
Mar 17, 2016 6.664 6.675 6.640 6.643 334,442 -0.02(-0.24%)
Mar 16, 2016 6.621 6.674 6.621 6.659 203,101 +0.02(+0.33%)
Mar 15, 2016 6.632 6.648 6.621 6.637 231,681 -0.01(-0.16%)
Mar 14, 2016 6.626 6.664 6.626 6.648 720,134 +0.01(+0.16%)
Mar 11, 2016 6.632 6.653 6.599 6.637 644,894 +0.02(+0.38%)
Mar 10, 2016 6.644 6.644 6.596 6.612 387,529 +0.00(+0.00%)
Mar 09, 2016 6.612 6.623 6.602 6.612 439,087 +0.01(+0.16%)
Mar 08, 2016 6.575 6.612 6.564 6.601 489,421 +0.03(+0.41%)
Mar 07, 2016 6.542 6.575 6.532 6.575 360,221 +0.03(+0.49%)
Mar 04, 2016 6.499 6.553 6.484 6.542 497,540 +0.04(+0.58%)
Mar 03, 2016 6.467 6.521 6.456 6.505 354,836 +0.02(+0.25%)
Mar 02, 2016 6.483 6.499 6.462 6.488 521,151 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.