Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.392 8.399 8.359 8.379 214,534 -0.02(-0.24%)
May 30, 2019 8.399 8.412 8.379 8.399 187,182 +0.00(+0.00%)
May 29, 2019 8.445 8.445 8.372 8.399 269,429 -0.04(-0.47%)
May 28, 2019 8.412 8.445 8.399 8.439 194,485 +0.03(+0.32%)
May 24, 2019 8.399 8.419 8.385 8.412 131,271 -0.01(-0.08%)
May 23, 2019 8.379 8.425 8.359 8.419 453,364 +0.01(+0.16%)
May 22, 2019 8.425 8.445 8.355 8.405 313,814 -0.02(-0.24%)
May 21, 2019 8.432 8.465 8.399 8.425 326,862 -0.01(-0.08%)
May 20, 2019 8.445 8.465 8.432 8.432 314,342 -0.01(-0.16%)
May 17, 2019 8.479 8.479 8.445 8.445 319,401 -0.02(-0.24%)
May 16, 2019 8.452 8.485 8.429 8.465 559,504 +0.05(+0.55%)
May 15, 2019 8.359 8.432 8.359 8.419 244,911 +0.05(+0.64%)
May 14, 2019 8.379 8.412 8.332 8.365 1,159,354 -0.01(-0.10%)
May 13, 2019 8.401 8.401 8.275 8.374 435,704 -0.05(-0.55%)
May 10, 2019 8.434 8.447 8.401 8.420 373,893 +0.01(+0.08%)
May 09, 2019 8.500 8.500 8.387 8.414 398,259 -0.06(-0.70%)
May 08, 2019 8.493 8.493 8.460 8.473 285,557 -0.02(-0.23%)
May 07, 2019 8.493 8.500 8.480 8.493 224,521 -0.02(-0.23%)
May 06, 2019 8.460 8.520 8.434 8.513 223,322 +0.04(+0.47%)
May 03, 2019 8.447 8.480 8.447 8.473 277,667 +0.02(+0.24%)
May 02, 2019 8.467 8.487 8.420 8.454 206,130 +0.00(+0.00%)
May 01, 2019 8.407 8.472 8.407 8.454 601,556 +0.05(+0.55%)
Apr 30, 2019 8.347 8.407 8.347 8.407 366,398 +0.03(+0.40%)
Apr 29, 2019 8.407 8.426 8.374 8.374 390,918 -0.03(-0.39%)
Apr 26, 2019 8.387 8.417 8.361 8.407 587,913 +0.03(+0.32%)
Apr 25, 2019 8.328 8.394 8.328 8.381 207,125 +0.05(+0.64%)
Apr 24, 2019 8.407 8.407 8.288 8.328 433,072 -0.07(-0.79%)
Apr 23, 2019 8.354 8.407 8.354 8.394 308,711 +0.04(+0.48%)
Apr 22, 2019 8.367 8.387 8.354 8.354 253,606 -0.01(-0.16%)
Apr 18, 2019 8.354 8.374 8.351 8.367 176,464 +0.02(+0.24%)
Apr 17, 2019 8.301 8.374 8.301 8.347 229,881 +0.05(+0.56%)
Apr 16, 2019 8.275 8.308 8.268 8.301 408,634 +0.03(+0.40%)
Apr 15, 2019 8.261 8.275 8.241 8.268 145,828 +0.00(+0.00%)
Apr 12, 2019 8.288 8.311 8.255 8.268 139,059 -0.01(-0.10%)
Apr 11, 2019 8.329 8.336 8.237 8.277 315,043 -0.05(-0.55%)
Apr 10, 2019 8.290 8.342 8.290 8.323 358,991 +0.04(+0.48%)
Apr 09, 2019 8.257 8.283 8.257 8.283 355,018 +0.03(+0.32%)
Apr 08, 2019 8.257 8.270 8.250 8.257 228,543 +0.00(+0.00%)
Apr 05, 2019 8.257 8.263 8.237 8.257 619,120 +0.03(+0.32%)
Apr 04, 2019 8.244 8.257 8.224 8.230 874,982 -0.01(-0.08%)
Apr 03, 2019 8.230 8.257 8.211 8.237 808,726 +0.01(+0.16%)
Apr 02, 2019 8.197 8.230 8.197 8.224 404,678 +0.02(+0.24%)
Apr 01, 2019 8.217 8.217 8.184 8.204 454,886 +0.02(+0.24%)
Mar 29, 2019 8.184 8.211 8.171 8.184 309,787 +0.01(+0.16%)
Mar 28, 2019 8.191 8.224 8.171 8.171 399,382 +0.00(+0.00%)
Mar 27, 2019 8.171 8.204 8.164 8.171 552,582 +0.01(+0.16%)
Mar 26, 2019 8.158 8.197 8.151 8.158 441,211 -0.01(-0.16%)
Mar 25, 2019 8.158 8.171 8.151 8.171 508,735 +0.01(+0.16%)
Mar 22, 2019 8.171 8.224 8.145 8.158 698,576 +0.01(+0.08%)
Mar 21, 2019 8.145 8.151 8.131 8.151 525,398 +0.03(+0.32%)
Mar 20, 2019 8.046 8.131 8.046 8.125 561,760 +0.07(+0.90%)
Mar 19, 2019 8.059 8.105 8.033 8.052 626,964 +0.02(+0.25%)
Mar 18, 2019 8.039 8.079 8.026 8.033 315,392 +0.00(+0.00%)
Mar 15, 2019 8.026 8.039 8.013 8.033 182,870 +0.01(+0.08%)
Mar 14, 2019 8.033 8.046 8.013 8.026 145,983 -0.00(-0.02%)
Mar 13, 2019 7.962 8.067 7.962 8.028 326,770 +0.04(+0.49%)
Mar 12, 2019 7.962 8.002 7.962 7.989 540,983 +0.03(+0.33%)
Mar 11, 2019 7.956 7.969 7.949 7.962 357,414 +0.01(+0.17%)
Mar 08, 2019 7.982 7.989 7.936 7.949 485,459 -0.03(-0.41%)
Mar 07, 2019 7.956 8.008 7.956 7.982 931,231 +0.01(+0.16%)
Mar 06, 2019 8.002 8.008 7.943 7.969 401,010 -0.01(-0.16%)
Mar 05, 2019 7.989 8.015 7.969 7.982 294,489 -0.02(-0.25%)
Mar 04, 2019 7.962 8.008 7.962 8.002 292,310 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.