Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.281 9.444 9.199 9.362 471,819 +0.09(+0.98%)
May 30, 2023 9.199 9.272 9.199 9.272 148,415 +0.12(+1.29%)
May 26, 2023 9.036 9.245 9.036 9.154 203,242 +0.12(+1.30%)
May 25, 2023 9.190 9.226 9.018 9.036 369,031 -0.12(-1.29%)
May 24, 2023 9.254 9.254 9.100 9.154 335,208 -0.11(-1.17%)
May 23, 2023 9.308 9.308 9.263 9.263 154,464 -0.07(-0.78%)
May 22, 2023 9.308 9.381 9.290 9.335 168,480 +0.05(+0.59%)
May 19, 2023 9.272 9.308 9.252 9.281 164,668 -0.03(-0.29%)
May 18, 2023 9.353 9.353 9.281 9.308 190,692 -0.07(-0.77%)
May 17, 2023 9.326 9.417 9.290 9.381 242,157 +0.08(+0.88%)
May 16, 2023 9.362 9.371 9.299 9.299 134,931 -0.12(-1.25%)
May 15, 2023 9.335 9.417 9.317 9.417 305,267 +0.06(+0.68%)
May 12, 2023 9.381 9.408 9.335 9.353 223,254 -0.05(-0.54%)
May 11, 2023 9.350 9.404 9.287 9.404 267,207 +0.06(+0.67%)
May 10, 2023 9.341 9.368 9.270 9.341 329,990 +0.07(+0.78%)
May 09, 2023 9.269 9.296 9.215 9.269 188,377 +0.01(+0.10%)
May 08, 2023 9.287 9.314 9.224 9.260 249,480 -0.03(-0.29%)
May 05, 2023 9.287 9.332 9.233 9.287 248,444 +0.05(+0.58%)
May 04, 2023 9.287 9.305 9.224 9.233 270,344 -0.07(-0.77%)
May 03, 2023 9.269 9.341 9.269 9.305 319,875 +0.04(+0.49%)
May 02, 2023 9.233 9.296 9.215 9.260 288,709 +0.04(+0.39%)
May 01, 2023 9.323 9.367 9.215 9.224 273,487 -0.14(-1.54%)
Apr 28, 2023 9.341 9.395 9.328 9.368 230,885 +0.07(+0.77%)
Apr 27, 2023 9.332 9.332 9.269 9.296 170,031 -0.04(-0.39%)
Apr 26, 2023 9.314 9.350 9.269 9.332 468,572 +0.05(+0.58%)
Apr 25, 2023 9.386 9.395 9.260 9.278 221,742 -0.08(-0.86%)
Apr 24, 2023 9.296 9.395 9.296 9.359 210,054 +0.09(+0.97%)
Apr 21, 2023 9.323 9.350 9.260 9.269 139,943 -0.03(-0.29%)
Apr 20, 2023 9.296 9.376 9.274 9.296 157,407 +0.01(+0.10%)
Apr 19, 2023 9.314 9.350 9.269 9.287 176,012 -0.05(-0.58%)
Apr 18, 2023 9.386 9.410 9.341 9.341 220,520 -0.04(-0.38%)
Apr 17, 2023 9.395 9.404 9.337 9.377 338,511 +0.02(+0.19%)
Apr 14, 2023 9.440 9.440 9.359 9.359 288,227 -0.07(-0.76%)
Apr 13, 2023 9.368 9.431 9.359 9.431 298,966 +0.12(+1.29%)
Apr 12, 2023 9.364 9.364 9.293 9.311 285,360 +0.02(+0.19%)
Apr 11, 2023 9.248 9.311 9.248 9.293 203,513 +0.04(+0.39%)
Apr 10, 2023 9.275 9.275 9.186 9.257 244,088 +0.03(+0.29%)
Apr 06, 2023 9.275 9.275 9.186 9.231 441,134 -0.04(-0.48%)
Apr 05, 2023 9.275 9.311 9.257 9.275 236,430 -0.04(-0.38%)
Apr 04, 2023 9.311 9.338 9.257 9.311 292,536 +0.06(+0.68%)
Apr 03, 2023 9.204 9.293 9.195 9.248 336,372 +0.07(+0.78%)
Mar 31, 2023 9.168 9.204 9.132 9.177 455,518 +0.12(+1.28%)
Mar 30, 2023 9.195 9.195 9.025 9.061 747,060 -0.06(-0.68%)
Mar 29, 2023 9.008 9.142 9.008 9.123 349,233 +0.13(+1.49%)
Mar 28, 2023 9.052 9.052 8.981 8.990 239,337 -0.02(-0.20%)
Mar 27, 2023 9.132 9.177 8.963 9.008 387,985 -0.05(-0.59%)
Mar 24, 2023 9.061 9.141 9.043 9.061 217,487 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.999 9.061 311,234 +0.04(+0.40%)
Mar 22, 2023 9.025 9.097 8.945 9.025 477,124 +0.04(+0.50%)
Mar 21, 2023 8.981 9.020 8.954 8.981 497,633 +0.01(+0.10%)
Mar 20, 2023 9.008 9.079 8.972 8.972 207,797 -0.02(-0.20%)
Mar 17, 2023 9.016 9.159 8.990 8.990 232,506 -0.08(-0.89%)
Mar 16, 2023 9.052 9.091 9.008 9.070 458,697 +0.03(+0.30%)
Mar 15, 2023 8.963 9.106 8.963 9.043 521,571 -0.04(-0.49%)
Mar 14, 2023 9.079 9.148 9.043 9.088 314,442 +0.09(+1.03%)
Mar 13, 2023 9.057 9.128 8.907 8.995 475,518 -0.08(-0.88%)
Mar 10, 2023 9.172 9.262 9.039 9.075 392,598 -0.02(-0.19%)
Mar 09, 2023 9.252 9.289 9.092 9.092 366,386 -0.19(-2.10%)
Mar 08, 2023 9.367 9.384 9.261 9.287 163,837 -0.03(-0.28%)
Mar 07, 2023 9.429 9.468 9.278 9.314 335,014 -0.07(-0.75%)
Mar 06, 2023 9.402 9.482 9.349 9.384 268,300 -0.01(-0.09%)
Mar 03, 2023 9.331 9.482 9.331 9.393 214,356 +0.08(+0.85%)
Mar 02, 2023 9.287 9.411 9.234 9.314 312,061 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.