Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.16 10.13 10.16 57,064 +0.01(+0.10%)
May 30, 2017 10.14 10.16 10.13 10.15 45,324 +0.01(+0.10%)
May 26, 2017 10.14 10.15 10.13 10.14 52,303 +0.00(+0.00%)
May 25, 2017 10.16 10.18 10.14 10.14 72,115 -0.01(-0.10%)
May 24, 2017 10.15 10.17 10.13 10.15 77,931 -0.02(-0.20%)
May 23, 2017 10.14 10.18 10.13 10.17 51,473 +0.01(+0.10%)
May 22, 2017 10.18 10.18 10.14 10.16 37,411 -0.01(-0.10%)
May 19, 2017 10.13 10.17 10.13 10.17 40,619 +0.02(+0.20%)
May 18, 2017 10.14 10.16 10.12 10.15 35,978 +0.04(+0.40%)
May 17, 2017 10.18 10.20 10.10 10.11 111,131 -0.08(-0.79%)
May 16, 2017 10.19 10.20 10.18 10.19 16,550 -0.01(-0.10%)
May 15, 2017 10.18 10.21 10.18 10.20 34,175 +0.01(+0.10%)
May 12, 2017 10.22 10.22 10.16 10.19 68,138 +0.00(+0.00%)
May 11, 2017 10.18 10.24 10.18 10.19 83,384 -0.02(-0.20%)
May 10, 2017 10.25 10.25 10.20 10.21 58,028 -0.04(-0.39%)
May 09, 2017 10.23 10.25 10.17 10.25 85,881 +0.06(+0.59%)
May 08, 2017 10.25 10.25 10.18 10.19 25,657 +0.03(+0.30%)
May 05, 2017 10.25 10.25 10.16 10.16 108,076 -0.11(-1.07%)
May 04, 2017 10.17 10.27 10.15 10.27 100,183 +0.12(+1.18%)
May 03, 2017 10.16 10.18 10.15 10.15 53,964 -0.02(-0.20%)
May 02, 2017 10.15 10.17 10.15 10.17 51,139 +0.02(+0.20%)
May 01, 2017 10.18 10.18 10.14 10.15 67,985 +0.00(+0.00%)
Apr 28, 2017 10.16 10.17 10.14 10.15 39,570 +0.01(+0.10%)
Apr 27, 2017 10.15 10.17 10.14 10.14 64,194 -0.02(-0.20%)
Apr 26, 2017 10.17 10.17 10.14 10.16 49,303 -0.02(-0.20%)
Apr 25, 2017 10.16 10.18 10.12 10.18 69,155 +0.04(+0.39%)
Apr 24, 2017 10.16 10.18 10.11 10.14 95,367 -0.04(-0.39%)
Apr 21, 2017 10.11 10.18 10.10 10.18 75,482 +0.07(+0.69%)
Apr 20, 2017 10.12 10.13 10.10 10.11 78,004 +0.00(+0.00%)
Apr 19, 2017 10.15 10.15 10.08 10.11 73,776 -0.03(-0.30%)
Apr 18, 2017 10.07 10.14 10.07 10.14 42,657 +0.05(+0.50%)
Apr 17, 2017 10.09 10.11 10.06 10.09 74,972 +0.01(+0.10%)
Apr 13, 2017 10.07 10.11 10.06 10.08 71,270 +0.02(+0.20%)
Apr 12, 2017 10.07 10.10 10.06 10.06 52,767 -0.01(-0.10%)
Apr 11, 2017 10.09 10.09 10.05 10.07 63,846 -0.05(-0.49%)
Apr 10, 2017 10.11 10.13 10.09 10.12 83,291 +0.01(+0.10%)
Apr 07, 2017 10.14 10.15 10.07 10.11 55,504 -0.04(-0.39%)
Apr 06, 2017 10.11 10.15 10.11 10.15 66,010 +0.06(+0.59%)
Apr 05, 2017 10.18 10.18 10.06 10.09 70,621 -0.06(-0.59%)
Apr 04, 2017 10.10 10.16 10.10 10.15 55,356 +0.04(+0.40%)
Apr 03, 2017 10.18 10.18 10.11 10.11 36,819 -0.07(-0.69%)
Mar 31, 2017 10.10 10.18 10.10 10.18 93,974 +0.03(+0.30%)
Mar 30, 2017 10.11 10.15 10.11 10.15 79,643 +0.05(+0.50%)
Mar 29, 2017 10.08 10.10 10.07 10.10 51,064 +0.02(+0.20%)
Mar 28, 2017 10.05 10.08 10.05 10.08 70,908 +0.02(+0.20%)
Mar 27, 2017 10.05 10.08 10.04 10.06 82,208 +0.00(+0.00%)
Mar 24, 2017 10.05 10.09 10.03 10.06 108,310 +0.01(+0.10%)
Mar 23, 2017 10.09 10.10 10.03 10.05 96,747 -0.04(-0.40%)
Mar 22, 2017 10.05 10.09 10.05 10.09 58,845 +0.02(+0.20%)
Mar 21, 2017 10.06 10.08 10.04 10.07 78,598 -0.01(-0.10%)
Mar 20, 2017 10.08 10.11 10.05 10.08 79,707 +0.01(+0.10%)
Mar 17, 2017 10.09 10.09 10.05 10.07 71,132 -0.01(-0.10%)
Mar 16, 2017 10.11 10.11 10.06 10.08 102,202 -0.01(-0.10%)
Mar 15, 2017 10.10 10.13 10.08 10.09 92,469 -0.02(-0.20%)
Mar 14, 2017 10.10 10.14 10.10 10.11 30,449 -0.03(-0.30%)
Mar 13, 2017 10.11 10.17 10.09 10.14 104,939 +0.00(+0.00%)
Mar 10, 2017 10.12 10.14 10.11 10.14 41,859 +0.04(+0.40%)
Mar 09, 2017 10.14 10.15 10.10 10.10 81,575 -0.06(-0.59%)
Mar 08, 2017 10.15 10.16 10.13 10.16 83,223 +0.02(+0.20%)
Mar 07, 2017 10.15 10.17 10.14 10.14 109,191 -0.02(-0.19%)
Mar 06, 2017 10.15 10.17 10.14 10.16 99,361 -0.00(-0.00%)
Mar 03, 2017 10.18 10.18 10.14 10.16 96,514 -0.02(-0.20%)
Mar 02, 2017 10.18 10.22 10.17 10.18 86,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.