Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.782 3.782 3.683 3.726 201,659 -0.02(-0.66%)
May 30, 2019 3.708 3.775 3.701 3.751 43,290 +0.04(+0.99%)
May 29, 2019 3.794 3.794 3.708 3.714 94,633 -0.05(-1.31%)
May 28, 2019 3.745 3.819 3.745 3.763 54,876 +0.01(+0.16%)
May 24, 2019 3.794 3.800 3.757 3.757 29,388 -0.03(-0.81%)
May 23, 2019 3.689 3.800 3.677 3.788 101,774 -0.02(-0.57%)
May 22, 2019 3.892 3.892 3.806 3.809 193,343 -0.09(-2.21%)
May 21, 2019 3.896 3.901 3.848 3.896 245,369 +0.02(+0.46%)
May 20, 2019 3.848 3.890 3.838 3.878 93,689 +0.04(+1.09%)
May 17, 2019 3.776 3.848 3.776 3.836 40,546 +0.02(+0.63%)
May 16, 2019 3.794 3.857 3.782 3.812 109,020 +0.02(+0.47%)
May 15, 2019 3.776 3.871 3.758 3.794 14,022 +0.02(+0.64%)
May 14, 2019 3.776 3.812 3.650 3.770 103,803 -0.05(-1.26%)
May 13, 2019 3.884 3.884 3.782 3.818 91,448 -0.07(-1.70%)
May 10, 2019 3.866 3.890 3.836 3.884 46,386 +0.04(+1.09%)
May 09, 2019 3.890 3.890 3.830 3.842 93,694 -0.05(-1.19%)
May 08, 2019 3.890 3.891 3.878 3.888 51,591 -0.01(-0.20%)
May 07, 2019 3.884 3.896 3.859 3.896 108,765 +0.02(+0.46%)
May 06, 2019 3.854 3.896 3.824 3.878 111,717 +0.02(+0.47%)
May 03, 2019 3.818 3.878 3.818 3.860 68,579 +0.04(+1.05%)
May 02, 2019 3.842 3.866 3.794 3.820 53,691 -0.02(-0.57%)
May 01, 2019 3.860 3.860 3.788 3.842 69,860 +0.01(+0.28%)
Apr 30, 2019 3.818 3.848 3.794 3.831 59,024 +0.02(+0.51%)
Apr 29, 2019 3.794 3.812 3.770 3.812 57,618 +0.03(+0.87%)
Apr 26, 2019 3.761 3.779 3.761 3.779 22,192 +0.02(+0.61%)
Apr 25, 2019 3.764 3.788 3.716 3.756 100,138 -0.01(-0.21%)
Apr 24, 2019 3.722 3.794 3.722 3.764 54,631 -0.01(-0.16%)
Apr 23, 2019 3.704 3.775 3.704 3.770 38,826 +0.04(+1.13%)
Apr 22, 2019 3.722 3.770 3.710 3.728 91,418 -0.01(-0.16%)
Apr 18, 2019 3.698 3.740 3.692 3.734 46,553 +0.01(+0.32%)
Apr 17, 2019 3.716 3.734 3.716 3.722 52,487 +0.01(+0.16%)
Apr 16, 2019 3.692 3.734 3.688 3.716 73,040 +0.04(+0.98%)
Apr 15, 2019 3.716 3.716 3.668 3.680 29,867 -0.01(-0.20%)
Apr 12, 2019 3.692 3.710 3.679 3.687 52,060 +0.03(+0.86%)
Apr 11, 2019 3.650 3.686 3.650 3.656 26,462 +0.00(+0.04%)
Apr 10, 2019 3.692 3.692 3.650 3.654 46,682 -0.00(-0.04%)
Apr 09, 2019 3.692 3.704 3.644 3.656 37,119 +0.01(+0.16%)
Apr 08, 2019 3.692 3.698 3.644 3.650 69,104 -0.01(-0.16%)
Apr 05, 2019 3.620 3.716 3.620 3.656 72,750 +0.01(+0.33%)
Apr 04, 2019 3.638 3.662 3.638 3.644 65,078 -0.01(-0.33%)
Apr 03, 2019 3.686 3.686 3.644 3.656 65,428 +0.00(+0.00%)
Apr 02, 2019 3.656 3.674 3.650 3.656 178,415 +0.01(+0.16%)
Apr 01, 2019 3.698 3.710 3.650 3.650 153,303 -0.04(-1.14%)
Mar 29, 2019 3.704 3.710 3.680 3.692 64,240 +0.02(+0.65%)
Mar 28, 2019 3.632 3.698 3.632 3.668 69,466 +0.01(+0.16%)
Mar 27, 2019 3.638 3.672 3.637 3.662 83,482 -0.02(-0.65%)
Mar 26, 2019 3.608 3.710 3.608 3.686 104,779 +0.07(+1.82%)
Mar 25, 2019 3.650 3.650 3.603 3.620 40,054 +0.00(+0.00%)
Mar 22, 2019 3.626 3.632 3.596 3.620 51,392 -0.01(-0.17%)
Mar 21, 2019 3.617 3.727 3.617 3.626 74,367 -0.01(-0.33%)
Mar 20, 2019 3.668 3.668 3.626 3.638 36,433 +0.01(+0.33%)
Mar 19, 2019 3.704 3.704 3.626 3.626 85,577 -0.02(-0.66%)
Mar 18, 2019 3.608 3.656 3.608 3.650 70,668 +0.03(+0.80%)
Mar 15, 2019 3.596 3.686 3.596 3.621 133,820 -0.04(-0.99%)
Mar 14, 2019 3.632 3.662 3.632 3.657 24,172 +0.02(+0.69%)
Mar 13, 2019 3.644 3.644 3.614 3.632 39,382 +0.01(+0.33%)
Mar 12, 2019 3.668 3.668 3.605 3.620 48,347 -0.02(-0.49%)
Mar 11, 2019 3.644 3.644 3.628 3.638 47,643 +0.05(+1.51%)
Mar 08, 2019 3.582 3.596 3.582 3.584 18,354 +0.01(+0.19%)
Mar 07, 2019 3.566 3.581 3.565 3.577 44,421 -0.01(-0.19%)
Mar 06, 2019 3.620 3.620 3.584 3.584 42,831 -0.01(-0.17%)
Mar 05, 2019 3.637 3.637 3.590 3.590 111,713 -0.06(-1.64%)
Mar 04, 2019 3.668 3.668 3.620 3.650 56,391 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.