Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Intl Opportunities ETF (NY: FLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.06 25.06 25.06 0 -0.08(-0.31%)
May 23, 2017 25.14 25.14 25.14 0 +0.43(+1.73%)
May 18, 2017 24.71 22 -0.18(-0.70%)
May 17, 2017 24.89 24.89 24.89 24.89 901 -0.22(-0.88%)
May 16, 2017 25.08 25.11 25.08 25.11 4,196 +0.17(+0.67%)
May 15, 2017 24.94 24.94 24.94 24.94 108 +0.06(+0.26%)
May 12, 2017 24.88 24.88 24.88 24.88 260 +0.12(+0.49%)
May 11, 2017 24.75 24.80 24.75 24.76 5,313 -0.04(-0.15%)
May 10, 2017 24.81 24.81 24.80 24.80 618 -0.05(-0.19%)
May 09, 2017 24.87 24.88 24.84 24.84 2,006 +0.10(+0.41%)
May 05, 2017 24.74 43 +0.11(+0.44%)
May 02, 2017 24.63 24.63 24.63 0 +0.31(+1.26%)
Apr 28, 2017 24.33 43 +0.02(+0.10%)
Apr 25, 2017 24.30 24.30 24.30 0 +0.47(+1.95%)
Apr 24, 2017 23.84 23.84 23.84 23.84 433 +0.18(+0.75%)
Apr 21, 2017 23.67 23.67 23.66 23.66 867 -0.03(-0.13%)
Apr 06, 2017 23.69 23.69 23.69 0 -0.09(-0.39%)
Mar 31, 2017 23.78 23.78 23.78 0 +0.06(+0.23%)
Mar 23, 2017 23.73 23.73 23.73 0 +0.11(+0.45%)
Mar 22, 2017 23.50 23.64 23.50 23.62 650 +0.01(+0.02%)
Mar 21, 2017 23.62 23.62 23.62 23.62 216 +0.04(+0.16%)
Mar 20, 2017 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
Mar 15, 2017 23.58 23.58 23.58 0 +0.32(+1.39%)
Mar 14, 2017 23.26 23.26 23.26 23.26 433 +0.18(+0.76%)
Mar 08, 2017 23.08 23.08 23.08 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.