Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		28.02	28.02	28.02	0	-0.09(-0.34%)
May 16, 2018		28.11	28.11	28.11	0	+0.11(+0.39%)
May 15, 2018	28.02	28.02	28.00	28.00	323	-0.01(-0.05%)
May 08, 2018		28.02	28.02	28.02	0	+0.20(+0.72%)
May 04, 2018		27.82	27.82	27.82	18	-0.15(-0.55%)
Apr 23, 2018		27.97	27.97	27.97	0	-0.40(-1.42%)
Mar 20, 2018		28.37	28.37	28.37	0	+0.19(+0.68%)
Mar 19, 2018	28.18	28.18	28.18	28.18	105	-0.55(-1.90%)
Mar 15, 2018		28.73	28.73	28.73	3	+0.04(+0.13%)
Mar 09, 2018		28.69	28.69	28.69	1	+0.26(+0.92%)
Mar 08, 2018	28.41	28.43	28.41	28.43	468	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franklin Intl Opportunities ETF (NY: FLIO )

Historical Prices

Sections

Services

Contact Information

Follow Us