Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2018 28.02 28.02 28.02 0 -0.09(-0.34%)
May 16, 2018 28.11 28.11 28.11 0 +0.11(+0.39%)
May 15, 2018 28.02 28.02 28.00 28.00 323 -0.01(-0.05%)
May 08, 2018 28.02 28.02 28.02 0 +0.20(+0.72%)
May 04, 2018 27.82 27.82 27.82 18 -0.15(-0.55%)
Apr 23, 2018 27.97 27.97 27.97 0 -0.40(-1.42%)
Mar 20, 2018 28.37 28.37 28.37 0 +0.19(+0.68%)
Mar 19, 2018 28.18 28.18 28.18 28.18 105 -0.55(-1.90%)
Mar 15, 2018 28.73 28.73 28.73 3 +0.04(+0.13%)
Mar 09, 2018 28.69 28.69 28.69 1 +0.26(+0.92%)
Mar 08, 2018 28.41 28.43 28.41 28.43 468 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.