Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Intl Opportunities ETF (NY: FLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.39 25.39 25.39 25.39 0 -0.10(-0.39%)
May 30, 2019 25.49 25.49 25.49 25.49 0 +0.16(+0.63%)
May 29, 2019 25.33 25.33 25.33 25.33 193 -0.06(-0.23%)
May 28, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
May 24, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
May 23, 2019 25.39 25.39 25.39 25.39 102 -0.45(-1.72%)
May 22, 2019 25.83 25.84 25.83 25.84 1,025 -0.05(-0.21%)
May 21, 2019 25.80 25.89 25.80 25.89 102 +0.12(+0.48%)
May 20, 2019 25.76 25.76 25.76 25.76 0 -0.17(-0.65%)
May 17, 2019 25.93 25.93 25.93 25.93 0 -0.24(-0.91%)
May 16, 2019 26.17 26.17 26.17 26.17 0 +0.04(+0.14%)
May 15, 2019 26.13 26.14 26.13 26.14 238 +0.09(+0.33%)
May 14, 2019 26.05 26.05 26.05 26.05 0 +0.26(+1.01%)
May 13, 2019 25.77 25.79 25.77 25.79 102 -0.64(-2.44%)
May 10, 2019 26.43 26.43 26.43 26.43 0 +0.15(+0.58%)
May 09, 2019 26.28 26.28 26.28 26.28 1 -0.22(-0.82%)
May 08, 2019 26.50 26.50 26.50 26.50 0 +0.02(+0.08%)
May 07, 2019 26.47 26.47 26.47 26.47 0 -0.57(-2.09%)
May 06, 2019 27.04 27.04 27.04 27.04 0 -0.40(-1.45%)
May 03, 2019 27.44 27.44 27.44 27.44 0 +0.35(+1.30%)
May 02, 2019 27.09 27.09 27.09 27.09 0 -0.04(-0.15%)
May 01, 2019 27.13 27.13 27.13 27.13 0 -0.15(-0.56%)
Apr 30, 2019 27.28 27.28 27.28 27.28 0 +0.00(+0.01%)
Apr 29, 2019 27.28 27.28 27.28 27.28 0 +0.17(+0.61%)
Apr 26, 2019 27.11 27.11 27.11 27.11 0 +0.14(+0.51%)
Apr 25, 2019 26.97 26.97 26.97 26.97 0 -0.03(-0.12%)
Apr 24, 2019 27.00 27.00 27.00 27.00 0 -0.24(-0.89%)
Apr 23, 2019 27.25 27.25 27.25 27.25 0 +0.09(+0.32%)
Apr 22, 2019 27.16 27.16 27.16 27.16 0 -0.11(-0.39%)
Apr 18, 2019 27.27 27.27 27.27 27.27 0 -0.04(-0.16%)
Apr 17, 2019 27.21 27.31 27.21 27.31 102 +0.02(+0.06%)
Apr 16, 2019 27.30 27.30 27.30 27.30 0 +0.10(+0.38%)
Apr 15, 2019 27.19 27.19 27.19 27.19 36 +0.04(+0.14%)
Apr 12, 2019 27.16 27.16 27.16 27.16 0 +0.16(+0.58%)
Apr 11, 2019 27.00 27.00 27.00 27.00 0 -0.13(-0.49%)
Apr 10, 2019 27.12 27.13 27.12 27.13 616 +0.09(+0.32%)
Apr 09, 2019 27.04 27.04 27.04 27.04 0 -0.14(-0.52%)
Apr 08, 2019 27.19 27.19 27.19 27.19 8 +0.03(+0.13%)
Apr 05, 2019 27.15 27.15 27.15 27.15 0 +0.11(+0.41%)
Apr 04, 2019 26.95 27.04 26.95 27.04 102 +0.06(+0.21%)
Apr 03, 2019 26.98 26.98 26.98 26.98 0 +0.18(+0.66%)
Apr 02, 2019 26.81 26.81 26.81 26.81 0 +0.06(+0.21%)
Apr 01, 2019 26.75 26.75 26.75 26.75 0 +0.40(+1.50%)
Mar 29, 2019 26.36 26.36 26.36 26.36 0 +0.15(+0.58%)
Mar 28, 2019 26.20 26.20 26.20 26.20 37 +0.08(+0.29%)
Mar 27, 2019 26.13 26.13 26.13 26.13 0 -0.03(-0.12%)
Mar 26, 2019 26.17 26.17 26.09 26.16 205 +0.11(+0.43%)
Mar 25, 2019 26.05 26.05 26.05 26.05 0 -0.04(-0.16%)
Mar 22, 2019 26.09 26.09 26.09 26.09 102 -0.54(-2.03%)
Mar 21, 2019 26.63 26.63 26.63 26.63 0 -0.03(-0.10%)
Mar 20, 2019 26.66 26.66 26.66 26.66 84 +0.05(+0.20%)
Mar 19, 2019 26.61 26.61 26.61 26.61 0 +0.01(+0.05%)
Mar 18, 2019 26.52 26.59 26.52 26.59 1,025 +0.11(+0.43%)
Mar 15, 2019 26.48 26.48 26.48 26.48 0 +0.25(+0.97%)
Mar 14, 2019 26.22 26.22 26.22 26.22 0 -0.07(-0.28%)
Mar 13, 2019 26.30 26.30 26.30 26.30 0 +0.13(+0.51%)
Mar 12, 2019 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Mar 11, 2019 26.16 26.16 26.16 26.16 0 +0.36(+1.40%)
Mar 08, 2019 25.80 25.80 25.80 25.80 0 -0.09(-0.34%)
Mar 07, 2019 25.93 25.93 25.89 25.89 102 -0.50(-1.88%)
Mar 06, 2019 26.39 26.39 26.39 26.39 0 -0.09(-0.35%)
Mar 05, 2019 26.48 26.48 26.48 26.48 0 +0.16(+0.61%)
Mar 04, 2019 26.15 26.32 26.15 26.32 102 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.