Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Intl Opportunities ETF (NY: FLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 25.98 25.98 25.98 0 +0.00(+0.00%)
Mar 13, 2020 25.98 25.98 25.98 25.98 100 +0.00(+0.00%)
Mar 12, 2020 25.98 25.98 25.98 25.98 839 +0.00(+0.00%)
Mar 11, 2020 25.98 25.98 25.98 25.98 0 +0.00(+0.01%)
Mar 10, 2020 25.97 25.97 25.97 25.97 0 -0.00(-0.01%)
Mar 09, 2020 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Mar 06, 2020 25.98 25.98 25.98 25.98 0 -0.04(-0.15%)
Mar 05, 2020 26.02 26.02 26.02 26.02 0 -0.04(-0.17%)
Mar 04, 2020 26.21 26.21 26.06 26.06 200 -0.04(-0.17%)
Mar 03, 2020 26.10 26.10 26.10 26.10 96 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.