Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.106 9.111 9.014 9.014 9,801 -0.07(-0.73%)
May 29, 2003 8.948 9.081 8.912 9.081 15,289 +0.16(+1.83%)
May 28, 2003 8.938 8.938 8.866 8.917 4,116 -0.01(-0.06%)
May 27, 2003 8.897 8.927 8.851 8.922 12,937 +0.07(+0.81%)
May 23, 2003 8.876 8.876 8.836 8.851 8,429 -0.05(-0.57%)
May 22, 2003 8.800 8.902 8.800 8.902 11,957 +0.13(+1.45%)
May 21, 2003 8.785 8.790 8.774 8.774 11,173 -0.06(-0.69%)
May 20, 2003 8.820 8.871 8.800 8.836 13,133 +0.02(+0.23%)
May 19, 2003 8.774 8.876 8.739 8.815 45,673 +0.04(+0.47%)
May 16, 2003 8.667 8.774 8.667 8.774 16,270 +0.16(+1.84%)
May 15, 2003 8.667 8.667 8.616 8.616 16,662 -0.03(-0.35%)
May 14, 2003 8.616 8.662 8.591 8.647 22,150 +0.04(+0.41%)
May 13, 2003 8.565 8.611 8.489 8.611 29,795 +0.04(+0.48%)
May 12, 2003 8.570 8.575 8.509 8.570 28,619 +0.06(+0.72%)
May 09, 2003 8.621 8.621 8.509 8.509 7,252 -0.11(-1.30%)
May 08, 2003 8.530 8.621 8.519 8.621 21,954 +0.13(+1.50%)
May 07, 2003 8.479 8.570 8.468 8.494 23,326 +0.04(+0.42%)
May 06, 2003 8.484 8.484 8.458 8.458 2,744 -0.02(-0.24%)
May 05, 2003 8.463 8.479 8.407 8.479 7,252 +0.03(+0.30%)
May 02, 2003 8.468 8.479 8.397 8.453 16,466 -0.05(-0.60%)
May 01, 2003 8.463 8.504 8.382 8.504 17,054 +0.07(+0.85%)
Apr 30, 2003 8.448 8.448 8.331 8.433 19,798 +0.01(+0.06%)
Apr 29, 2003 8.402 8.428 8.377 8.428 12,741 +0.06(+0.73%)
Apr 28, 2003 8.366 8.387 8.341 8.366 12,349 +0.05(+0.61%)
Apr 25, 2003 8.305 8.402 8.300 8.315 21,562 -0.01(-0.06%)
Apr 24, 2003 8.366 8.377 8.320 8.320 21,170 -0.07(-0.79%)
Apr 23, 2003 8.382 8.392 8.366 8.387 6,664 -0.04(-0.42%)
Apr 21, 2003 8.366 8.422 8.366 8.422 11,173 +0.01(+0.06%)
Apr 17, 2003 8.428 8.428 8.402 8.417 17,642 -0.02(-0.24%)
Apr 16, 2003 8.443 8.484 8.422 8.438 14,701 +0.04(+0.43%)
Apr 15, 2003 8.484 8.575 8.402 8.402 19,014 -0.13(-1.50%)
Apr 14, 2003 8.519 8.555 8.519 8.530 4,704 +0.05(+0.54%)
Apr 11, 2003 8.494 8.535 8.473 8.484 3,332 -0.09(-1.01%)
Apr 10, 2003 8.581 8.657 8.570 8.570 21,758 +0.05(+0.60%)
Apr 09, 2003 8.377 8.519 8.377 8.519 15,877 +0.15(+1.83%)
Apr 08, 2003 8.448 8.453 8.366 8.366 4,704 -0.06(-0.73%)
Apr 07, 2003 8.417 8.433 8.377 8.428 9,997 +0.09(+1.04%)
Apr 04, 2003 8.361 8.387 8.331 8.341 18,230 -0.01(-0.06%)
Apr 03, 2003 8.331 8.346 8.331 8.346 3,528 +0.01(+0.12%)
Apr 02, 2003 8.331 8.336 8.269 8.336 12,153 -0.01(-0.06%)
Apr 01, 2003 8.387 8.392 8.280 8.341 20,190 -0.05(-0.55%)
Mar 31, 2003 8.366 8.392 8.325 8.387 21,562 +0.06(+0.74%)
Mar 28, 2003 8.346 8.392 8.315 8.325 13,721 -0.02(-0.24%)
Mar 27, 2003 8.290 8.346 8.290 8.346 9,997 +0.06(+0.68%)
Mar 26, 2003 8.234 8.290 8.234 8.290 6,272 -0.03(-0.31%)
Mar 25, 2003 8.361 8.366 8.254 8.315 15,681 -0.05(-0.61%)
Mar 24, 2003 8.392 8.392 8.320 8.366 13,917 -0.02(-0.24%)
Mar 21, 2003 8.387 8.387 8.361 8.387 10,585 -0.04(-0.48%)
Mar 20, 2003 8.458 8.458 8.387 8.428 15,289 +0.04(+0.43%)
Mar 19, 2003 8.463 8.468 8.392 8.392 18,622 -0.09(-1.02%)
Mar 18, 2003 8.463 8.479 8.443 8.479 18,622 -0.03(-0.30%)
Mar 17, 2003 8.545 8.545 8.448 8.504 11,761 +0.01(+0.12%)
Mar 14, 2003 8.519 8.565 8.453 8.494 32,540 +0.00(+0.00%)
Mar 13, 2003 8.642 8.698 8.458 8.494 32,932 -0.22(-2.57%)
Mar 12, 2003 8.672 8.749 8.621 8.718 24,699 -0.05(-0.52%)
Mar 11, 2003 8.723 8.774 8.703 8.764 31,167 -0.03(-0.35%)
Mar 10, 2003 8.825 8.917 8.774 8.795 22,738 -0.01(-0.06%)
Mar 07, 2003 8.774 8.800 8.769 8.800 10,781 +0.02(+0.17%)
Mar 06, 2003 8.800 8.831 8.774 8.785 9,213 +0.00(+0.00%)
Mar 05, 2003 8.917 8.938 8.780 8.785 12,153 -0.13(-1.43%)
Mar 04, 2003 8.856 8.917 8.851 8.912 5,488 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.