Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.902 9.111 8.902 9.004 20,974 +0.13(+1.44%)
May 27, 2005 8.825 8.876 8.825 8.876 2,744 +0.06(+0.64%)
May 26, 2005 8.902 9.019 8.820 8.820 13,133 -0.08(-0.92%)
May 25, 2005 9.004 9.009 8.851 8.902 21,758 -0.28(-3.06%)
May 24, 2005 9.060 9.183 9.055 9.183 7,448 +0.12(+1.35%)
May 23, 2005 8.968 9.065 8.963 9.060 19,210 +0.00(+0.00%)
May 20, 2005 9.060 9.060 8.989 9.060 11,957 -0.01(-0.06%)
May 19, 2005 8.999 9.065 8.999 9.065 2,744 +0.07(+0.79%)
May 18, 2005 8.933 8.994 8.933 8.994 2,352 +0.05(+0.51%)
May 17, 2005 8.790 8.948 8.780 8.948 12,937 +0.11(+1.27%)
May 16, 2005 8.785 8.836 8.759 8.836 4,900 +0.07(+0.81%)
May 13, 2005 8.764 8.764 8.754 8.764 11,173 +0.00(+0.00%)
May 12, 2005 8.749 8.764 8.698 8.764 4,312 +0.02(+0.17%)
May 11, 2005 8.672 8.764 8.672 8.749 11,369 +0.09(+1.06%)
May 10, 2005 8.519 8.657 8.448 8.657 11,369 +0.21(+2.48%)
May 09, 2005 8.448 8.626 8.448 8.448 12,545 -0.12(-1.37%)
May 06, 2005 8.652 8.657 8.560 8.565 3,920 -0.09(-1.00%)
May 05, 2005 8.524 8.667 8.514 8.652 23,326 +0.13(+1.56%)
May 04, 2005 8.514 8.519 8.514 8.519 1,568 +0.02(+0.24%)
May 03, 2005 8.484 8.514 8.479 8.499 3,332 +0.02(+0.24%)
May 02, 2005 8.489 8.596 8.402 8.479 21,170 +0.06(+0.67%)
Apr 29, 2005 8.463 8.468 8.392 8.422 13,721 +0.03(+0.36%)
Apr 28, 2005 8.422 8.484 8.346 8.392 19,406 -0.04(-0.42%)
Apr 27, 2005 8.377 8.519 8.320 8.428 37,048 +0.10(+1.23%)
Apr 26, 2005 8.377 8.428 8.320 8.325 15,485 -0.10(-1.21%)
Apr 25, 2005 8.422 8.448 8.371 8.428 12,349 +0.01(+0.06%)
Apr 22, 2005 8.346 8.428 8.341 8.422 5,880 +0.01(+0.12%)
Apr 21, 2005 8.412 8.412 8.412 8.412 1,960 -0.01(-0.06%)
Apr 20, 2005 8.468 8.468 8.392 8.417 7,252 -0.08(-0.90%)
Apr 19, 2005 8.346 8.524 8.346 8.494 10,389 +0.05(+0.60%)
Apr 18, 2005 8.361 8.448 8.361 8.443 2,352 +0.09(+1.10%)
Apr 15, 2005 8.331 8.412 8.320 8.351 23,522 -0.07(-0.79%)
Apr 14, 2005 8.315 8.443 8.315 8.417 13,721 -0.03(-0.30%)
Apr 13, 2005 8.382 8.499 8.382 8.443 8,429 +0.03(+0.30%)
Apr 12, 2005 8.499 8.499 8.407 8.417 10,193 +0.02(+0.24%)
Apr 11, 2005 8.458 8.545 8.397 8.397 8,233 -0.05(-0.54%)
Apr 08, 2005 8.514 8.514 8.443 8.443 2,156 +0.01(+0.06%)
Apr 07, 2005 8.387 8.494 8.382 8.438 8,429 +0.02(+0.24%)
Apr 06, 2005 8.468 8.519 8.387 8.417 5,684 +0.00(+0.00%)
Apr 05, 2005 8.341 8.417 8.341 8.417 13,525 +0.09(+1.10%)
Apr 04, 2005 8.412 8.412 8.325 8.325 12,349 -0.09(-1.09%)
Apr 01, 2005 8.453 8.484 8.417 8.417 11,957 -0.04(-0.42%)
Mar 31, 2005 8.509 8.519 8.443 8.453 23,718 -0.02(-0.18%)
Mar 30, 2005 8.473 8.489 8.468 8.468 6,664 -0.08(-0.90%)
Mar 29, 2005 8.489 8.545 8.468 8.545 5,096 +0.08(+0.90%)
Mar 28, 2005 8.494 8.514 8.468 8.468 4,116 +0.00(+0.00%)
Mar 24, 2005 8.494 8.519 8.443 8.468 14,309 -0.08(-0.95%)
Mar 23, 2005 8.744 8.785 8.545 8.550 22,346 -0.20(-2.27%)
Mar 22, 2005 8.698 8.815 8.632 8.749 13,133 +0.00(+0.00%)
Mar 21, 2005 8.754 8.754 8.683 8.749 7,840 -0.04(-0.46%)
Mar 18, 2005 8.749 8.790 8.718 8.790 3,724 -0.01(-0.12%)
Mar 17, 2005 8.892 8.902 8.800 8.800 6,860 -0.14(-1.60%)
Mar 16, 2005 9.045 9.045 8.943 8.943 2,156 -0.06(-0.62%)
Mar 15, 2005 9.024 9.030 8.938 8.999 13,133 +0.06(+0.68%)
Mar 14, 2005 9.030 9.030 8.938 8.938 3,332 -0.16(-1.74%)
Mar 11, 2005 9.045 9.096 9.045 9.096 4,704 +0.05(+0.56%)
Mar 10, 2005 9.040 9.045 8.927 9.045 13,525 +0.11(+1.26%)
Mar 09, 2005 8.938 8.943 8.927 8.933 5,096 -0.04(-0.40%)
Mar 08, 2005 8.968 8.968 8.968 8.968 2,940 -0.03(-0.34%)
Mar 07, 2005 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Mar 04, 2005 9.126 9.126 8.994 8.999 4,900 -0.07(-0.73%)
Mar 03, 2005 8.927 9.065 8.927 9.065 8,821 +0.04(+0.40%)
Mar 02, 2005 8.943 9.035 8.943 9.030 2,352 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.