Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.758 7.784 7.656 7.656 24,345 -0.07(-0.93%)
May 30, 2006 7.784 7.784 7.573 7.727 37,199 -0.07(-0.92%)
May 26, 2006 7.748 7.799 7.748 7.799 4,674 +0.05(+0.60%)
May 25, 2006 7.712 7.753 7.702 7.753 3,505 +0.00(+0.00%)
May 24, 2006 7.625 7.779 7.625 7.753 13,243 +0.13(+1.68%)
May 23, 2006 7.609 7.671 7.609 7.625 12,659 -0.04(-0.47%)
May 22, 2006 7.743 7.743 7.604 7.661 15,191 -0.03(-0.40%)
May 19, 2006 7.727 7.779 7.635 7.691 6,816 -0.09(-1.12%)
May 18, 2006 7.702 7.779 7.702 7.779 15,386 +0.13(+1.68%)
May 17, 2006 7.769 7.804 7.650 7.650 13,243 -0.11(-1.46%)
May 16, 2006 7.784 7.804 7.763 7.763 7,011 +0.01(+0.07%)
May 15, 2006 7.697 7.758 7.558 7.758 51,806 +0.06(+0.80%)
May 12, 2006 7.691 7.697 7.650 7.697 1,363 +0.04(+0.54%)
May 11, 2006 7.707 7.727 7.656 7.656 13,438 -0.10(-1.32%)
May 10, 2006 7.753 7.763 7.717 7.758 14,022 -0.04(-0.53%)
May 09, 2006 7.733 7.851 7.733 7.799 4,869 +0.05(+0.60%)
May 08, 2006 7.958 7.958 7.717 7.753 27,461 -0.14(-1.76%)
May 05, 2006 7.958 7.969 7.887 7.892 4,479 +0.01(+0.13%)
May 04, 2006 8.046 8.154 7.804 7.881 18,502 -0.22(-2.72%)
May 03, 2006 8.164 8.164 8.036 8.102 11,296 -0.05(-0.57%)
May 02, 2006 7.958 8.148 7.907 8.148 13,438 +0.18(+2.32%)
May 01, 2006 7.907 7.964 7.887 7.964 4,674 +0.11(+1.37%)
Apr 28, 2006 7.933 8.041 7.846 7.856 18,307 -0.18(-2.24%)
Apr 27, 2006 8.010 8.215 7.958 8.036 15,386 -0.05(-0.63%)
Apr 26, 2006 8.036 8.138 8.025 8.087 9,932 +0.08(+0.96%)
Apr 25, 2006 7.953 8.061 7.907 8.010 11,296 +0.11(+1.36%)
Apr 24, 2006 7.830 7.989 7.830 7.902 19,865 -0.06(-0.71%)
Apr 21, 2006 7.907 7.984 7.907 7.958 10,127 +0.12(+1.51%)
Apr 20, 2006 7.727 7.912 7.727 7.840 17,138 -0.01(-0.07%)
Apr 19, 2006 7.887 7.897 7.846 7.846 8,764 +0.04(+0.46%)
Apr 18, 2006 7.743 7.856 7.743 7.810 11,101 +0.16(+2.08%)
Apr 17, 2006 7.702 7.727 7.650 7.650 19,086 -0.08(-1.00%)
Apr 13, 2006 7.676 7.727 7.650 7.727 14,217 +0.05(+0.67%)
Apr 12, 2006 7.753 7.769 7.676 7.676 28,045 -0.08(-0.99%)
Apr 11, 2006 7.753 7.810 7.743 7.753 9,738 -0.13(-1.63%)
Apr 10, 2006 7.804 7.881 7.779 7.881 6,816 +0.08(+1.05%)
Apr 07, 2006 7.958 7.958 7.758 7.799 20,839 -0.15(-1.87%)
Apr 06, 2006 7.958 7.958 7.856 7.948 8,764 -0.04(-0.45%)
Apr 05, 2006 7.835 8.056 7.835 7.984 11,490 +0.03(+0.32%)
Apr 04, 2006 7.897 7.958 7.835 7.958 7,985 +0.12(+1.51%)
Apr 03, 2006 7.928 7.953 7.830 7.840 30,187 -0.09(-1.10%)
Mar 31, 2006 7.928 7.928 7.917 7.928 1,558 +0.02(+0.19%)
Mar 30, 2006 7.933 7.933 7.907 7.912 10,517 +0.00(+0.00%)
Mar 29, 2006 7.958 7.958 7.912 7.912 10,517 -0.05(-0.58%)
Mar 28, 2006 7.943 7.958 7.943 7.958 12,464 +0.05(+0.58%)
Mar 27, 2006 7.958 7.958 7.912 7.912 3,700 -0.05(-0.58%)
Mar 24, 2006 7.959 7.959 7.958 7.958 3,505 +0.00(+0.00%)
Mar 23, 2006 8.010 8.010 7.958 7.958 11,685 -0.02(-0.26%)
Mar 22, 2006 8.184 8.241 7.974 7.979 17,138 -0.31(-3.72%)
Mar 21, 2006 8.215 8.287 8.215 8.287 3,700 +0.15(+1.83%)
Mar 20, 2006 8.138 8.138 8.138 8.138 584 -0.08(-0.94%)
Mar 17, 2006 8.318 8.359 8.138 8.215 10,906 -0.09(-1.11%)
Mar 16, 2006 8.313 8.313 8.138 8.308 11,685 -0.01(-0.06%)
Mar 15, 2006 8.215 8.338 8.164 8.313 17,138 +0.02(+0.25%)
Mar 14, 2006 8.261 8.292 8.215 8.292 8,958 +0.21(+2.54%)
Mar 13, 2006 8.133 8.210 8.071 8.087 12,075 +0.00(+0.00%)
Mar 10, 2006 8.005 8.087 8.005 8.087 13,828 +0.15(+1.94%)
Mar 09, 2006 7.892 7.933 7.892 7.933 8,179 +0.03(+0.32%)
Mar 08, 2006 7.974 8.056 7.907 7.907 11,685 -0.16(-2.04%)
Mar 07, 2006 7.948 8.138 7.861 8.071 66,802 -0.06(-0.69%)
Mar 06, 2006 8.123 8.133 8.123 8.128 1,168 +0.02(+0.19%)
Mar 03, 2006 8.462 8.462 8.113 8.113 6,621 -0.26(-3.07%)
Mar 02, 2006 8.467 8.472 8.369 8.369 7,985 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.