Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.17 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.224 7.244 7.162 7.162 15,926 -0.05(-0.71%)
May 29, 2008 7.285 7.285 7.198 7.213 31,314 -0.03(-0.42%)
May 28, 2008 7.208 7.290 7.167 7.244 50,991 +0.03(+0.42%)
May 27, 2008 7.193 7.285 7.167 7.213 19,210 +0.08(+1.05%)
May 26, 2008 7.193 7.193 7.101 7.138 0 +0.00(+0.00%)
May 23, 2008 7.193 7.193 7.101 7.138 25,287 -0.01(-0.12%)
May 22, 2008 7.198 7.198 7.147 7.147 14,897 -0.03(-0.36%)
May 21, 2008 7.193 7.239 7.152 7.173 34,500 +0.02(+0.29%)
May 20, 2008 7.127 7.178 7.055 7.152 44,889 +0.10(+1.45%)
May 19, 2008 7.081 7.122 6.994 7.050 38,420 +0.04(+0.51%)
May 16, 2008 7.004 7.045 6.999 7.014 18,818 -0.02(-0.30%)
May 15, 2008 7.025 7.071 7.025 7.036 20,161 -0.00(-0.06%)
May 14, 2008 7.071 7.116 7.040 7.040 23,130 -0.03(-0.43%)
May 13, 2008 7.076 7.132 7.045 7.071 11,877 -0.03(-0.43%)
May 12, 2008 7.116 7.127 7.086 7.101 12,545 +0.06(+0.87%)
May 09, 2008 7.020 7.086 6.994 7.040 25,394 +0.10(+1.40%)
May 08, 2008 6.974 7.025 6.923 6.943 17,734 -0.02(-0.29%)
May 07, 2008 6.974 7.025 6.958 6.963 27,874 +0.02(+0.22%)
May 06, 2008 6.923 6.948 6.923 6.948 7,644 -0.02(-0.22%)
May 05, 2008 6.907 7.025 6.902 6.963 26,855 +0.09(+1.34%)
May 02, 2008 6.928 6.928 6.872 6.872 15,476 -0.02(-0.22%)
May 01, 2008 6.867 6.958 6.867 6.887 26,598 -0.01(-0.07%)
Apr 30, 2008 6.867 6.938 6.867 6.892 14,956 -0.03(-0.37%)
Apr 29, 2008 6.923 6.966 6.918 6.918 16,383 +0.00(+0.00%)
Apr 28, 2008 6.882 6.938 6.841 6.918 15,848 +0.05(+0.74%)
Apr 25, 2008 6.877 6.902 6.861 6.867 12,545 -0.03(-0.44%)
Apr 24, 2008 6.861 6.958 6.861 6.897 33,128 -0.04(-0.57%)
Apr 23, 2008 6.877 6.958 6.877 6.937 35,578 +0.08(+1.10%)
Apr 22, 2008 6.846 6.872 6.846 6.861 19,210 +0.04(+0.52%)
Apr 21, 2008 6.764 6.851 6.759 6.826 22,934 +0.02(+0.22%)
Apr 18, 2008 6.815 6.815 6.775 6.810 30,187 -0.01(-0.15%)
Apr 17, 2008 6.800 6.821 6.800 6.821 26,874 +0.02(+0.30%)
Apr 16, 2008 6.821 6.821 6.764 6.800 29,011 -0.03(-0.45%)
Apr 15, 2008 6.912 6.912 6.810 6.831 28,815 -0.11(-1.54%)
Apr 14, 2008 6.933 7.009 6.933 6.938 15,681 +0.05(+0.67%)
Apr 11, 2008 6.892 6.912 6.887 6.892 13,721 -0.02(-0.22%)
Apr 10, 2008 6.887 6.953 6.882 6.907 23,130 +0.03(+0.45%)
Apr 09, 2008 6.826 6.877 6.826 6.877 24,503 +0.04(+0.60%)
Apr 08, 2008 6.846 6.861 6.810 6.836 17,838 -0.05(-0.67%)
Apr 07, 2008 6.882 6.882 6.841 6.882 19,210 +0.05(+0.75%)
Apr 04, 2008 6.810 6.836 6.810 6.831 4,900 +0.03(+0.45%)
Apr 03, 2008 6.785 6.821 6.759 6.800 9,801 -0.01(-0.15%)
Apr 02, 2008 6.800 6.826 6.770 6.810 21,366 +0.01(+0.10%)
Apr 01, 2008 6.790 6.815 6.764 6.804 58,611 +0.01(+0.20%)
Mar 31, 2008 6.872 6.872 6.749 6.790 30,579 -0.01(-0.15%)
Mar 28, 2008 6.749 6.867 6.729 6.800 25,483 +0.03(+0.45%)
Mar 27, 2008 6.764 6.800 6.761 6.770 10,193 +0.00(+0.00%)
Mar 26, 2008 6.759 6.780 6.724 6.770 10,585 +0.08(+1.22%)
Mar 25, 2008 6.713 6.724 6.683 6.688 3,920 +0.03(+0.38%)
Mar 24, 2008 6.719 6.739 6.652 6.662 23,260 +0.03(+0.46%)
Mar 21, 2008 6.611 6.662 6.606 6.632 6,468 +0.00(+0.00%)
Mar 20, 2008 6.611 6.662 6.606 6.632 6,468 -0.01(-0.15%)
Mar 19, 2008 6.687 6.687 6.617 6.642 9,605 -0.02(-0.23%)
Mar 18, 2008 6.647 6.739 6.632 6.657 31,559 +0.04(+0.54%)
Mar 17, 2008 6.673 6.734 6.601 6.622 37,156 -0.05(-0.76%)
Mar 14, 2008 6.678 6.688 6.673 6.673 5,880 +0.01(+0.15%)
Mar 13, 2008 6.703 6.729 6.657 6.662 15,093 -0.07(-0.99%)
Mar 12, 2008 6.800 6.887 6.719 6.729 34,500 -0.09(-1.27%)
Mar 11, 2008 6.887 7.014 6.790 6.815 76,449 -0.01(-0.07%)
Mar 10, 2008 6.902 6.907 6.795 6.821 61,159 -0.05(-0.74%)
Mar 07, 2008 6.744 6.887 6.744 6.872 35,676 +0.08(+1.20%)
Mar 06, 2008 6.652 6.800 6.571 6.790 55,866 +0.16(+2.38%)
Mar 05, 2008 6.637 6.815 6.627 6.632 47,241 +0.02(+0.23%)
Mar 04, 2008 6.713 6.729 6.586 6.617 27,443 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.