Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.17 +0.07 (+0.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.263 8.341 8.242 8.263 7,700 -0.02(-0.19%)
May 27, 2010 8.336 8.341 8.278 8.278 7,492 +0.02(+0.19%)
May 26, 2010 8.356 8.388 8.236 8.263 16,669 +0.03(+0.32%)
May 25, 2010 8.236 8.341 8.200 8.236 21,068 -0.12(-1.43%)
May 24, 2010 8.325 8.356 8.320 8.356 7,888 +0.09(+1.07%)
May 21, 2010 8.268 8.367 8.233 8.268 15,825 +0.02(+0.19%)
May 20, 2010 8.171 8.414 8.033 8.252 32,123 +0.05(+0.57%)
May 19, 2010 8.164 8.221 8.132 8.205 9,708 -0.01(-0.06%)
May 18, 2010 8.336 8.367 8.137 8.210 53,568 -0.07(-0.82%)
May 17, 2010 8.382 8.382 8.247 8.278 10,186 -0.02(-0.25%)
May 14, 2010 8.299 8.388 8.283 8.299 10,752 -0.07(-0.87%)
May 13, 2010 8.289 8.382 8.289 8.372 5,035 +0.01(+0.12%)
May 12, 2010 8.366 8.366 8.294 8.362 10,980 +0.00(+0.04%)
May 11, 2010 8.322 8.358 8.322 8.358 18,725 +0.06(+0.69%)
May 10, 2010 8.280 8.301 8.254 8.301 28,220 +0.20(+2.50%)
May 07, 2010 7.948 8.119 7.948 8.098 39,685 +0.07(+0.91%)
May 06, 2010 8.265 8.316 7.418 8.026 64,531 -0.30(-3.62%)
May 05, 2010 8.337 8.337 8.259 8.327 18,249 -0.05(-0.56%)
May 04, 2010 8.451 8.451 8.327 8.374 14,162 -0.05(-0.55%)
May 03, 2010 8.358 8.420 8.358 8.420 22,553 +0.08(+0.93%)
Apr 30, 2010 8.301 8.342 8.301 8.342 2,818 +0.06(+0.68%)
Apr 29, 2010 8.254 8.301 8.239 8.286 13,861 +0.02(+0.26%)
Apr 28, 2010 8.285 8.290 8.207 8.265 27,147 +0.01(+0.13%)
Apr 27, 2010 8.202 8.306 8.202 8.254 34,866 -0.03(-0.31%)
Apr 26, 2010 8.275 8.763 8.275 8.280 31,682 -0.09(-1.12%)
Apr 23, 2010 8.322 8.379 8.306 8.374 8,495 +0.05(+0.62%)
Apr 22, 2010 8.405 8.425 8.254 8.322 39,481 -0.06(-0.68%)
Apr 21, 2010 8.332 8.379 8.296 8.379 22,154 +0.05(+0.56%)
Apr 20, 2010 8.322 8.389 8.306 8.332 26,168 +0.03(+0.31%)
Apr 19, 2010 8.306 8.534 8.296 8.306 52,790 +0.00(+0.00%)
Apr 16, 2010 8.348 8.348 8.207 8.306 11,611 +0.03(+0.31%)
Apr 15, 2010 8.223 8.290 8.145 8.280 25,579 +0.10(+1.27%)
Apr 14, 2010 8.130 8.202 8.098 8.176 22,268 -0.01(-0.06%)
Apr 13, 2010 8.410 8.410 8.119 8.181 34,667 -0.09(-1.09%)
Apr 12, 2010 8.266 8.411 8.163 8.271 38,786 +0.03(+0.31%)
Apr 09, 2010 8.194 8.245 8.168 8.245 30,273 +0.00(+0.00%)
Apr 08, 2010 8.178 8.256 8.173 8.245 27,344 -0.01(-0.13%)
Apr 07, 2010 8.158 8.256 8.121 8.256 7,350 +0.03(+0.38%)
Apr 06, 2010 8.116 8.225 8.116 8.225 14,314 +0.02(+0.19%)
Apr 05, 2010 8.230 8.230 8.132 8.209 4,269 +0.02(+0.25%)
Apr 01, 2010 8.271 8.189 8.189 8.189 28,048 -0.06(-0.69%)
Mar 31, 2010 8.266 8.266 8.168 8.245 25,497 -0.03(-0.31%)
Mar 30, 2010 8.251 8.271 8.214 8.271 23,154 +0.01(+0.06%)
Mar 29, 2010 8.163 8.266 8.143 8.266 22,754 +0.16(+1.91%)
Mar 26, 2010 8.163 8.168 8.023 8.111 12,041 +0.03(+0.32%)
Mar 25, 2010 8.090 8.189 8.085 8.085 15,328 +0.02(+0.19%)
Mar 24, 2010 8.049 8.090 8.008 8.070 14,511 +0.05(+0.65%)
Mar 23, 2010 7.940 8.018 7.909 8.018 47,023 +0.06(+0.71%)
Mar 22, 2010 7.925 8.132 7.925 7.961 30,652 -0.07(-0.84%)
Mar 19, 2010 7.987 8.147 7.925 8.028 49,921 +0.08(+0.98%)
Mar 18, 2010 7.977 8.023 7.930 7.951 9,478 -0.06(-0.77%)
Mar 17, 2010 7.951 8.013 7.951 8.013 51,029 +0.01(+0.13%)
Mar 16, 2010 7.961 8.033 7.909 8.002 17,291 +0.00(+0.00%)
Mar 15, 2010 7.915 8.013 7.904 8.002 15,417 +0.02(+0.26%)
Mar 12, 2010 8.064 8.064 7.899 7.982 38,490 -0.04(-0.45%)
Mar 11, 2010 8.013 8.064 7.946 8.018 22,557 +0.00(+0.05%)
Mar 10, 2010 8.128 8.128 7.932 8.014 48,765 -0.09(-1.08%)
Mar 09, 2010 8.040 8.102 8.030 8.102 28,218 +0.04(+0.45%)
Mar 08, 2010 8.050 8.076 7.978 8.066 29,075 +0.06(+0.77%)
Mar 05, 2010 8.025 8.076 7.953 8.004 17,869 -0.07(-0.83%)
Mar 04, 2010 8.025 8.092 7.927 8.071 26,130 +0.05(+0.58%)
Mar 03, 2010 7.978 8.040 7.978 8.025 10,283 +0.05(+0.65%)
Mar 02, 2010 7.870 7.973 7.870 7.973 2,257 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.