Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.851 9.903 9.799 9.880 12,266 +0.09(+0.89%)
May 30, 2012 9.857 9.932 9.741 9.793 9,793 -0.07(-0.72%)
May 29, 2012 9.996 10.13 9.857 9.864 30,020 -0.02(-0.16%)
May 25, 2012 9.944 10.00 9.880 9.880 15,272 -0.13(-1.25%)
May 24, 2012 10.08 10.12 9.996 10.01 7,696 -0.07(-0.66%)
May 23, 2012 10.16 10.16 9.860 10.07 20,290 +0.08(+0.75%)
May 22, 2012 9.944 10.08 9.944 9.996 13,284 -0.02(-0.17%)
May 21, 2012 10.04 10.09 9.955 10.01 13,779 +0.20(+2.07%)
May 18, 2012 9.932 9.932 9.729 9.810 16,974 +0.04(+0.39%)
May 17, 2012 9.880 9.915 9.770 9.773 26,779 -0.06(-0.56%)
May 16, 2012 9.828 9.828 9.799 9.828 7,248 +0.06(+0.66%)
May 15, 2012 9.845 9.845 9.763 9.763 10,343 -0.05(-0.48%)
May 14, 2012 9.863 9.900 9.810 9.810 14,325 -0.06(-0.57%)
May 11, 2012 9.868 9.892 9.834 9.867 13,712 +0.03(+0.26%)
May 10, 2012 10.01 10.01 9.841 9.841 16,280 -0.05(-0.52%)
May 09, 2012 9.882 10.00 9.830 9.893 15,258 +0.04(+0.41%)
May 08, 2012 9.651 9.939 9.651 9.853 4,702 -0.13(-1.33%)
May 07, 2012 10.04 10.04 9.835 9.985 12,115 -0.13(-1.26%)
May 04, 2012 9.714 10.45 9.714 10.11 55,570 +0.35(+3.59%)
May 03, 2012 9.806 9.806 9.680 9.762 9,994 -0.02(-0.16%)
May 02, 2012 9.887 10.01 9.778 9.778 23,413 -0.14(-1.45%)
May 01, 2012 9.697 10.04 9.697 9.922 27,982 +0.34(+3.55%)
Apr 30, 2012 9.553 9.812 9.553 9.581 23,836 +0.03(+0.30%)
Apr 27, 2012 9.501 9.639 9.483 9.553 17,422 +0.03(+0.36%)
Apr 26, 2012 9.708 9.778 9.518 9.518 33,444 -0.09(-0.96%)
Apr 25, 2012 9.743 9.812 9.610 9.610 20,798 -0.08(-0.77%)
Apr 24, 2012 9.576 9.783 9.541 9.685 29,799 +0.08(+0.78%)
Apr 23, 2012 9.708 9.772 9.610 9.610 30,246 -0.06(-0.66%)
Apr 20, 2012 9.703 9.801 9.674 9.674 12,174 -0.06(-0.59%)
Apr 19, 2012 9.610 9.858 9.581 9.731 20,405 +0.15(+1.57%)
Apr 18, 2012 9.639 9.651 9.581 9.581 4,852 +0.01(+0.06%)
Apr 17, 2012 9.628 9.674 9.576 9.576 9,575 -0.08(-0.84%)
Apr 16, 2012 9.680 9.783 9.581 9.656 16,102 -0.02(-0.18%)
Apr 13, 2012 9.685 9.795 9.581 9.674 33,640 +0.05(+0.48%)
Apr 12, 2012 9.651 9.674 9.604 9.628 6,897 +0.02(+0.24%)
Apr 11, 2012 9.553 9.749 9.547 9.604 17,890 +0.11(+1.14%)
Apr 10, 2012 9.491 9.571 9.468 9.497 7,554 -0.03(-0.36%)
Apr 09, 2012 9.203 9.652 9.203 9.531 28,382 +0.25(+2.66%)
Apr 05, 2012 9.313 9.313 9.226 9.284 12,128 -0.01(-0.06%)
Apr 04, 2012 9.387 9.491 9.238 9.290 45,025 -0.09(-0.92%)
Apr 03, 2012 9.422 9.479 9.370 9.376 13,462 -0.11(-1.15%)
Apr 02, 2012 9.422 9.571 9.422 9.485 10,284 +0.18(+1.91%)
Mar 30, 2012 9.389 9.412 9.267 9.307 21,292 -0.03(-0.37%)
Mar 29, 2012 9.359 9.428 9.249 9.341 15,064 +0.03(+0.37%)
Mar 28, 2012 9.548 9.548 9.255 9.307 23,616 -0.16(-1.70%)
Mar 27, 2012 9.278 9.468 9.209 9.468 19,919 +0.16(+1.67%)
Mar 26, 2012 9.416 9.422 9.313 9.313 3,305 -0.05(-0.49%)
Mar 23, 2012 9.284 9.463 9.284 9.359 8,146 +0.09(+0.93%)
Mar 22, 2012 9.226 9.341 9.226 9.272 11,545 +0.05(+0.56%)
Mar 21, 2012 9.209 9.324 9.203 9.221 10,486 +0.02(+0.25%)
Mar 20, 2012 9.140 9.198 9.140 9.198 2,779 +0.11(+1.27%)
Mar 19, 2012 8.991 9.157 8.956 9.083 25,077 +0.06(+0.64%)
Mar 16, 2012 9.198 9.198 8.962 9.025 38,020 -0.17(-1.87%)
Mar 15, 2012 9.422 9.422 9.198 9.198 21,271 -0.16(-1.72%)
Mar 14, 2012 9.514 9.560 9.359 9.359 16,515 -0.20(-2.10%)
Mar 13, 2012 9.583 9.589 9.468 9.560 20,285 +0.07(+0.71%)
Mar 12, 2012 9.498 9.504 9.487 9.493 2,619 +0.01(+0.06%)
Mar 09, 2012 9.504 9.510 9.475 9.487 2,270 -0.03(-0.36%)
Mar 08, 2012 9.493 9.521 9.464 9.521 4,715 +0.02(+0.24%)
Mar 07, 2012 9.447 9.618 9.435 9.498 33,023 +0.02(+0.24%)
Mar 06, 2012 9.533 9.590 9.452 9.475 14,767 -0.05(-0.54%)
Mar 05, 2012 9.481 9.550 9.447 9.527 22,416 +0.08(+0.85%)
Mar 02, 2012 9.498 9.515 9.447 9.447 9,585 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.