Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.11 +0.01 (+0.13%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.678 9.686 9.647 9.647 17,918 +0.00(+0.00%)
May 30, 2018 9.647 9.694 9.639 9.647 43,495 -0.02(-0.16%)
May 29, 2018 9.670 9.693 9.662 9.662 14,602 +0.02(+0.16%)
May 25, 2018 9.647 9.647 9.647 0 -0.01(-0.08%)
May 24, 2018 9.655 9.686 9.647 9.655 32,181 +0.02(+0.16%)
May 23, 2018 9.639 9.645 9.576 9.639 15,851 +0.02(+0.24%)
May 22, 2018 9.694 9.694 9.569 9.615 48,053 +0.06(+0.65%)
May 21, 2018 9.537 9.561 9.537 9.553 23,712 +0.02(+0.25%)
May 18, 2018 9.490 9.530 9.483 9.530 31,775 +0.03(+0.33%)
May 17, 2018 9.506 9.509 9.498 9.498 21,977 +0.00(+0.00%)
May 16, 2018 9.498 9.506 9.498 9.498 14,000 +0.00(+0.00%)
May 15, 2018 9.490 9.506 9.487 9.498 31,873 +0.02(+0.16%)
May 14, 2018 9.568 9.576 9.483 9.483 34,580 -0.06(-0.61%)
May 11, 2018 9.533 9.540 9.509 9.540 35,743 +0.01(+0.08%)
May 10, 2018 9.517 9.533 9.494 9.533 24,502 +0.02(+0.20%)
May 09, 2018 9.525 9.525 9.494 9.513 15,788 -0.02(-0.20%)
May 08, 2018 9.470 9.533 9.470 9.533 34,562 +0.04(+0.41%)
May 07, 2018 9.502 9.533 9.494 9.494 60,037 -0.02(-0.16%)
May 04, 2018 9.478 9.514 9.478 9.509 34,093 +0.02(+0.16%)
May 03, 2018 9.494 9.494 9.467 9.494 27,077 +0.01(+0.08%)
May 02, 2018 9.494 9.494 9.478 9.486 16,809 +0.01(+0.08%)
May 01, 2018 9.494 9.494 9.470 9.478 36,857 -0.02(-0.16%)
Apr 30, 2018 9.494 9.494 9.467 9.494 21,094 +0.02(+0.25%)
Apr 27, 2018 9.486 9.486 9.470 9.470 36,887 +0.03(+0.33%)
Apr 26, 2018 9.439 9.478 9.432 9.439 63,522 +0.02(+0.17%)
Apr 25, 2018 9.455 9.463 9.424 9.424 30,927 -0.05(-0.48%)
Apr 24, 2018 9.400 9.494 9.400 9.469 15,279 +0.04(+0.40%)
Apr 23, 2018 9.432 9.486 9.432 9.432 48,296 -0.05(-0.49%)
Apr 20, 2018 9.485 9.490 9.439 9.478 30,797 +0.00(+0.00%)
Apr 19, 2018 9.494 9.494 9.470 9.478 24,752 +0.00(+0.00%)
Apr 18, 2018 9.494 9.509 9.463 9.478 27,533 -0.01(-0.08%)
Apr 17, 2018 9.502 9.502 9.486 9.486 20,470 -0.03(-0.33%)
Apr 16, 2018 9.502 9.525 9.494 9.517 28,911 +0.01(+0.08%)
Apr 13, 2018 9.502 9.517 9.502 9.509 7,281 +0.01(+0.08%)
Apr 12, 2018 9.517 9.540 9.501 9.502 17,465 -0.02(-0.20%)
Apr 11, 2018 9.551 9.559 9.509 9.520 36,961 -0.02(-0.16%)
Apr 10, 2018 9.520 9.551 9.512 9.536 18,329 -0.02(-0.16%)
Apr 09, 2018 9.582 9.582 9.512 9.551 34,637 -0.01(-0.08%)
Apr 06, 2018 9.458 9.559 9.458 9.559 30,944 +0.05(+0.49%)
Apr 05, 2018 9.567 9.571 9.512 9.512 30,283 -0.06(-0.65%)
Apr 04, 2018 9.520 9.598 9.520 9.575 9,697 +0.02(+0.24%)
Apr 03, 2018 9.629 9.702 9.551 9.551 57,749 -0.10(-1.04%)
Apr 02, 2018 9.652 9.698 9.630 9.652 30,757 +0.07(+0.73%)
Mar 29, 2018 9.582 9.582 9.582 0 -0.02(-0.24%)
Mar 28, 2018 9.598 9.606 9.559 9.606 28,817 +0.05(+0.49%)
Mar 27, 2018 9.505 9.559 9.458 9.559 42,704 +0.07(+0.74%)
Mar 26, 2018 9.458 9.505 9.458 9.489 36,057 +0.05(+0.49%)
Mar 23, 2018 9.458 9.458 9.439 9.443 35,546 -0.02(-0.16%)
Mar 22, 2018 9.474 9.474 9.458 9.458 14,044 +0.00(+0.00%)
Mar 21, 2018 9.458 9.497 9.450 9.458 43,368 +0.00(+0.00%)
Mar 20, 2018 9.435 9.466 9.435 9.458 20,803 -0.01(-0.08%)
Mar 19, 2018 9.443 9.466 9.419 9.466 24,629 -0.01(-0.08%)
Mar 16, 2018 9.481 9.489 9.474 9.474 60,830 +0.03(+0.33%)
Mar 15, 2018 9.458 9.474 9.435 9.443 23,502 -0.03(-0.33%)
Mar 14, 2018 9.575 9.575 9.450 9.474 60,965 +0.02(+0.21%)
Mar 13, 2018 9.484 9.500 9.438 9.454 28,004 -0.03(-0.33%)
Mar 12, 2018 9.546 9.562 9.484 9.484 38,975 -0.02(-0.24%)
Mar 09, 2018 9.515 9.560 9.500 9.508 40,583 -0.02(-0.24%)
Mar 08, 2018 9.515 9.693 9.469 9.531 51,600 +0.05(+0.49%)
Mar 07, 2018 9.515 9.484 69,577 +0.07(+0.74%)
Mar 06, 2018 9.415 9.453 9.407 9.415 29,768 -0.02(-0.16%)
Mar 05, 2018 9.461 9.461 9.392 9.430 27,506 +0.02(+0.16%)
Mar 02, 2018 9.414 9.423 9.407 9.415 34,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.