Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.451 6.451 6.348 6.370 58,912 -0.04(-0.56%)
May 27, 2004 6.339 6.406 6.339 6.406 55,776 +0.07(+1.06%)
May 26, 2004 6.304 6.339 6.277 6.339 88,256 +0.06(+1.00%)
May 25, 2004 6.272 6.348 6.245 6.277 214,593 +0.02(+0.29%)
May 24, 2004 6.214 6.277 6.214 6.259 123,200 +0.01(+0.14%)
May 21, 2004 6.232 6.250 6.192 6.250 94,304 +0.04(+0.72%)
May 20, 2004 6.129 6.232 6.129 6.205 117,824 +0.07(+1.09%)
May 19, 2004 6.134 6.165 6.103 6.138 114,464 -0.00(-0.07%)
May 18, 2004 6.125 6.156 6.107 6.143 93,856 +0.01(+0.22%)
May 17, 2004 6.183 6.232 6.120 6.129 119,616 -0.04(-0.65%)
May 14, 2004 6.040 6.183 6.040 6.170 145,376 +0.13(+2.14%)
May 13, 2004 6.027 6.094 6.009 6.040 160,160 -0.03(-0.51%)
May 12, 2004 6.161 6.161 5.991 6.071 194,433 -0.05(-0.87%)
May 11, 2004 5.987 6.125 5.982 6.125 200,257 +0.14(+2.31%)
May 10, 2004 6.049 6.062 5.915 5.987 203,841 -0.05(-0.81%)
May 07, 2004 6.134 6.134 6.004 6.036 267,009 -0.14(-2.31%)
May 06, 2004 6.205 6.223 6.134 6.179 241,921 -0.04(-0.57%)
May 05, 2004 6.192 6.250 6.187 6.214 139,552 -0.00(-0.07%)
May 04, 2004 6.232 6.277 6.219 6.219 163,744 -0.04(-0.57%)
May 03, 2004 6.268 6.286 6.223 6.254 211,457 +0.03(+0.50%)
Apr 30, 2004 6.272 6.272 6.183 6.223 260,961 -0.01(-0.21%)
Apr 29, 2004 6.245 6.286 6.237 6.237 160,384 +0.00(+0.07%)
Apr 28, 2004 6.295 6.295 6.232 6.232 152,096 -0.04(-0.57%)
Apr 27, 2004 6.272 6.312 6.228 6.268 215,937 -0.01(-0.14%)
Apr 26, 2004 6.353 6.357 6.277 6.277 175,616 -0.07(-1.06%)
Apr 23, 2004 6.429 6.437 6.344 6.344 143,360 -0.09(-1.46%)
Apr 22, 2004 6.464 6.464 6.362 6.437 146,720 +0.09(+1.48%)
Apr 21, 2004 6.402 6.473 6.339 6.344 232,065 -0.06(-0.91%)
Apr 20, 2004 6.527 6.531 6.384 6.402 187,937 -0.10(-1.58%)
Apr 19, 2004 6.518 6.540 6.491 6.504 129,248 -0.01(-0.14%)
Apr 16, 2004 6.424 6.571 6.397 6.513 154,784 +0.12(+1.89%)
Apr 15, 2004 6.460 6.460 6.379 6.393 175,392 -0.06(-0.97%)
Apr 14, 2004 6.460 6.482 6.406 6.455 261,633 -0.02(-0.34%)
Apr 13, 2004 6.580 6.580 6.451 6.478 282,017 -0.14(-2.09%)
Apr 12, 2004 6.705 6.705 6.616 6.616 76,160 -0.09(-1.33%)
Apr 08, 2004 6.696 6.737 6.679 6.705 112,000 -0.01(-0.20%)
Apr 07, 2004 6.554 6.719 6.554 6.719 204,289 +0.05(+0.80%)
Apr 06, 2004 6.719 6.723 6.616 6.665 238,561 -0.08(-1.26%)
Apr 05, 2004 7.009 7.009 6.696 6.750 345,857 -0.27(-3.88%)
Apr 02, 2004 7.076 7.076 7.000 7.022 222,209 -0.08(-1.07%)
Apr 01, 2004 7.120 7.134 7.089 7.098 109,984 -0.01(-0.19%)
Mar 31, 2004 7.143 7.143 7.098 7.112 91,840 +0.00(+0.00%)
Mar 30, 2004 7.116 7.134 7.103 7.112 69,888 +0.00(+0.00%)
Mar 29, 2004 7.165 7.165 7.112 7.112 93,856 -0.04(-0.56%)
Mar 26, 2004 7.165 7.170 7.138 7.152 49,056 -0.03(-0.44%)
Mar 25, 2004 7.174 7.192 7.161 7.183 82,432 +0.02(+0.31%)
Mar 24, 2004 7.165 7.205 7.156 7.161 122,304 -0.04(-0.62%)
Mar 23, 2004 7.254 7.286 7.187 7.205 90,496 -0.05(-0.68%)
Mar 22, 2004 7.201 7.277 7.179 7.254 74,144 +0.05(+0.68%)
Mar 19, 2004 7.232 7.250 7.205 7.205 46,144 -0.04(-0.55%)
Mar 18, 2004 7.210 7.272 7.183 7.245 45,920 +0.04(+0.50%)
Mar 17, 2004 7.143 7.219 7.138 7.210 101,024 +0.07(+1.00%)
Mar 16, 2004 7.205 7.210 7.129 7.138 233,633 -0.07(-0.93%)
Mar 15, 2004 7.232 7.232 7.201 7.205 53,088 -0.02(-0.31%)
Mar 12, 2004 7.219 7.232 7.174 7.228 103,488 -0.01(-0.18%)
Mar 11, 2004 7.281 7.304 7.232 7.241 111,104 -0.08(-1.10%)
Mar 10, 2004 7.321 7.348 7.304 7.321 79,520 -0.01(-0.18%)
Mar 09, 2004 7.295 7.335 7.281 7.335 60,480 +0.06(+0.86%)
Mar 08, 2004 7.228 7.295 7.228 7.272 86,688 +0.05(+0.74%)
Mar 05, 2004 7.210 7.254 7.210 7.219 78,848 +0.02(+0.25%)
Mar 04, 2004 7.179 7.205 7.170 7.201 36,512 +0.02(+0.25%)
Mar 03, 2004 7.187 7.214 7.156 7.183 95,648 +0.01(+0.12%)
Mar 02, 2004 7.210 7.214 7.161 7.174 86,016 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.