Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.397 6.397 6.356 6.397 97,524 +0.01(+0.22%)
May 27, 2010 6.369 6.420 6.356 6.383 93,507 +0.01(+0.22%)
May 26, 2010 6.333 6.369 6.328 6.369 133,729 +0.05(+0.73%)
May 25, 2010 6.356 6.356 6.181 6.323 205,683 -0.05(-0.79%)
May 24, 2010 6.374 6.378 6.337 6.374 167,440 +0.00(+0.00%)
May 21, 2010 6.369 6.374 6.314 6.374 48,566 +0.00(+0.07%)
May 20, 2010 6.342 6.374 6.319 6.369 123,936 -0.04(-0.64%)
May 19, 2010 6.401 6.411 6.356 6.411 159,461 +0.01(+0.22%)
May 18, 2010 6.401 6.406 6.383 6.397 50,684 +0.00(+0.00%)
May 17, 2010 6.406 6.429 6.370 6.397 134,492 -0.03(-0.50%)
May 14, 2010 6.429 6.429 6.397 6.429 129,048 -0.02(-0.28%)
May 13, 2010 6.420 6.447 6.415 6.447 87,735 +0.03(+0.50%)
May 12, 2010 6.360 6.420 6.360 6.415 78,259 +0.04(+0.69%)
May 11, 2010 6.367 6.376 6.348 6.371 99,624 +0.01(+0.22%)
May 10, 2010 6.362 6.362 6.289 6.357 178,775 +0.02(+0.36%)
May 07, 2010 6.485 6.485 6.271 6.335 135,506 +0.04(+0.58%)
May 06, 2010 6.403 6.430 6.262 6.298 160,536 -0.14(-2.20%)
May 05, 2010 6.426 6.444 6.417 6.440 71,805 +0.00(+0.07%)
May 04, 2010 6.421 6.437 6.415 6.435 77,215 +0.01(+0.14%)
May 03, 2010 6.435 6.440 6.403 6.426 129,148 -0.00(-0.07%)
Apr 30, 2010 6.412 6.440 6.412 6.430 61,820 -0.00(-0.07%)
Apr 29, 2010 6.435 6.449 6.394 6.435 188,959 -0.00(-0.07%)
Apr 28, 2010 6.426 6.444 6.412 6.440 133,306 +0.01(+0.14%)
Apr 27, 2010 6.435 6.435 6.266 6.430 124,066 +0.00(+0.00%)
Apr 26, 2010 6.421 6.435 6.412 6.430 111,325 +0.01(+0.14%)
Apr 23, 2010 6.403 6.421 6.394 6.421 66,030 +0.02(+0.29%)
Apr 22, 2010 6.357 6.403 6.357 6.403 91,228 +0.04(+0.57%)
Apr 21, 2010 6.357 6.380 6.348 6.367 98,325 -0.01(-0.21%)
Apr 20, 2010 6.362 6.385 6.354 6.380 114,191 -0.00(-0.07%)
Apr 19, 2010 6.348 6.385 6.348 6.385 41,583 +0.02(+0.29%)
Apr 16, 2010 6.353 6.376 6.344 6.367 90,963 -0.00(-0.07%)
Apr 15, 2010 6.357 6.371 6.344 6.371 108,980 +0.01(+0.14%)
Apr 14, 2010 6.362 6.385 6.348 6.362 110,736 -0.01(-0.21%)
Apr 13, 2010 6.371 6.412 6.344 6.376 94,046 +0.00(+0.04%)
Apr 12, 2010 6.341 6.377 6.337 6.373 145,440 +0.01(+0.21%)
Apr 09, 2010 6.346 6.359 6.328 6.359 97,272 -0.01(-0.21%)
Apr 08, 2010 6.346 6.373 6.323 6.373 79,942 +0.02(+0.29%)
Apr 07, 2010 6.368 6.382 6.332 6.355 84,727 -0.01(-0.14%)
Apr 06, 2010 6.355 6.382 6.346 6.364 97,150 +0.01(+0.14%)
Apr 05, 2010 6.350 6.373 6.328 6.355 137,189 -0.02(-0.28%)
Apr 01, 2010 6.377 6.373 6.373 6.373 109,712 +0.00(+0.07%)
Mar 31, 2010 6.318 6.368 6.314 6.368 143,750 +0.04(+0.57%)
Mar 30, 2010 6.323 6.337 6.318 6.332 70,784 +0.01(+0.14%)
Mar 29, 2010 6.332 6.346 6.300 6.323 122,766 -0.00(-0.07%)
Mar 26, 2010 6.350 6.364 6.282 6.328 137,546 -0.05(-0.71%)
Mar 25, 2010 6.387 6.389 6.318 6.373 113,447 -0.01(-0.21%)
Mar 24, 2010 6.359 6.396 6.346 6.387 189,309 +0.01(+0.14%)
Mar 23, 2010 6.323 6.377 6.317 6.377 177,728 +0.06(+0.93%)
Mar 22, 2010 6.273 6.323 6.273 6.318 111,874 -0.01(-0.14%)
Mar 19, 2010 6.291 6.328 6.291 6.328 88,054 +0.02(+0.29%)
Mar 18, 2010 6.282 6.323 6.282 6.309 61,692 +0.02(+0.29%)
Mar 17, 2010 6.273 6.309 6.264 6.291 155,997 +0.00(+0.07%)
Mar 16, 2010 6.278 6.309 6.269 6.287 155,565 +0.02(+0.36%)
Mar 15, 2010 6.269 6.287 6.259 6.264 138,004 -0.02(-0.29%)
Mar 12, 2010 6.300 6.309 6.278 6.282 118,353 -0.02(-0.36%)
Mar 11, 2010 6.318 6.318 6.296 6.305 124,823 +0.00(+0.04%)
Mar 10, 2010 6.293 6.311 6.271 6.302 164,639 +0.04(+0.65%)
Mar 09, 2010 6.266 6.288 6.261 6.261 173,934 +0.00(+0.00%)
Mar 08, 2010 6.252 6.271 6.252 6.261 91,883 +0.00(+0.07%)
Mar 05, 2010 6.225 6.261 6.223 6.257 135,791 +0.03(+0.43%)
Mar 04, 2010 6.230 6.239 6.207 6.230 87,619 +0.00(+0.07%)
Mar 03, 2010 6.207 6.230 6.203 6.225 75,130 +0.03(+0.44%)
Mar 02, 2010 6.212 6.212 6.185 6.198 96,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.