Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.31 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.821 9.821 9.561 9.561 9,240 -0.26(-2.64%)
May 28, 2009 9.828 9.828 9.821 9.821 2,342 +0.00(+0.00%)
May 27, 2009 9.821 9.821 9.821 9.821 1,312 +0.00(+0.00%)
May 22, 2009 9.828 9.821 9.821 9.821 944 -0.19(-1.85%)
May 21, 2009 10.19 10.19 10.01 10.01 1,753 -0.07(-0.74%)
May 19, 2009 10.08 10.08 10.08 10.08 1,349 +0.25(+2.55%)
May 18, 2009 9.821 9.829 9.821 9.829 269 +0.05(+0.47%)
May 15, 2009 9.783 9.783 9.783 9.783 1,490 +0.00(+0.00%)
May 14, 2009 9.783 9.783 9.783 9.783 1,304 -0.08(-0.83%)
May 12, 2009 9.865 9.865 9.865 9.865 0 -0.10(-0.97%)
May 11, 2009 9.561 9.961 9.561 9.961 4,722 +0.33(+3.38%)
May 08, 2009 9.724 9.724 9.635 9.635 674 -0.11(-1.14%)
May 07, 2009 9.821 9.821 9.746 9.746 9,444 -0.10(-1.02%)
May 06, 2009 9.821 9.846 9.821 9.846 404 -0.06(-0.56%)
May 05, 2009 9.902 9.902 9.902 9.902 483 -0.14(-1.40%)
May 04, 2009 10.04 10.04 10.04 10.04 586 -0.07(-0.73%)
May 01, 2009 10.12 10.12 10.12 10.12 269 +0.07(+0.74%)
Apr 30, 2009 10.09 10.09 10.04 10.04 3,103 -0.22(-2.17%)
Apr 29, 2009 10.03 10.27 10.03 10.27 3,507 +0.48(+4.92%)
Apr 28, 2009 10.35 10.35 9.783 9.783 2,845 -0.21(-2.08%)
Apr 27, 2009 9.902 9.991 9.902 9.991 1,484 +0.14(+1.43%)
Apr 22, 2009 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 21, 2009 9.843 9.850 9.843 9.850 269 +0.00(+0.00%)
Apr 20, 2009 9.895 9.895 9.843 9.850 1,349 -0.04(-0.45%)
Apr 17, 2009 9.850 10.22 9.850 9.895 2,334 +0.23(+2.38%)
Apr 16, 2009 9.517 9.665 9.428 9.665 2,698 -0.01(-0.08%)
Apr 14, 2009 9.791 9.672 9.672 9.672 6,611 +0.42(+4.57%)
Apr 13, 2009 9.272 9.272 9.250 9.250 828 -0.13(-1.42%)
Apr 08, 2009 9.383 9.383 9.383 9.383 0 +0.19(+2.01%)
Apr 07, 2009 9.072 9.198 9.072 9.198 2,968 +0.13(+1.47%)
Apr 06, 2009 9.020 9.065 9.020 9.065 404 +0.03(+0.33%)
Apr 03, 2009 9.035 9.035 9.035 9.035 164 -0.00(-0.02%)
Apr 02, 2009 9.072 9.072 8.827 9.036 8,625 +0.14(+1.60%)
Mar 26, 2009 9.079 9.079 8.894 8.894 6,476 -0.37(-4.00%)
Mar 25, 2009 9.265 9.265 9.265 9.265 6,206 -0.17(-1.81%)
Mar 24, 2009 10.17 10.17 9.435 9.435 1,121 -0.01(-0.08%)
Mar 23, 2009 9.561 9.561 9.443 9.443 5,127 -0.12(-1.24%)
Mar 20, 2009 9.561 9.561 9.561 9.561 1,440 +0.00(+0.00%)
Mar 18, 2009 9.561 9.561 9.561 9.561 0 -0.28(-2.86%)
Mar 17, 2009 9.850 9.850 9.843 9.843 944 -0.10(-0.97%)
Mar 16, 2009 9.902 9.939 9.902 9.939 1,349 +0.07(+0.75%)
Mar 13, 2009 9.783 9.865 9.865 9.865 0 +0.00(+0.00%)
Mar 12, 2009 9.843 9.865 9.843 9.865 2,293 +0.10(+1.06%)
Mar 11, 2009 9.761 9.761 9.761 9.761 404 +0.13(+1.31%)
Mar 10, 2009 9.635 10.01 9.561 9.635 5,570 +0.00(+0.00%)
Mar 09, 2009 9.821 9.932 9.635 9.635 3,035 -0.10(-1.07%)
Mar 06, 2009 9.783 9.932 9.617 9.739 0 -0.04(-0.45%)
Mar 05, 2009 9.969 9.969 9.783 9.783 674 +0.00(+0.00%)
Mar 04, 2009 9.672 9.939 9.672 9.783 1,888 +0.81(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.