Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.270 9.432 9.270 9.432 5,550 +0.08(+0.82%)
May 30, 2023 9.518 9.518 9.088 9.356 13,250 -0.01(-0.10%)
May 25, 2023 9.365 1 -0.04(-0.41%)
May 24, 2023 9.413 9.451 9.404 9.404 6,105 -0.01(-0.10%)
May 23, 2023 9.423 9.423 9.413 9.413 595 -0.08(-0.83%)
May 22, 2023 9.492 9.492 9.492 9.492 1,482 -0.04(-0.37%)
May 19, 2023 9.585 9.585 9.471 9.528 3,674 -0.06(-0.60%)
May 18, 2023 9.604 9.624 9.586 9.586 623 -0.06(-0.59%)
May 17, 2023 9.643 9.651 9.614 9.643 8,763 -0.06(-0.59%)
May 16, 2023 9.681 9.710 9.681 9.700 3,638 +0.02(+0.23%)
May 15, 2023 9.576 9.681 9.576 9.678 6,118 +0.06(+0.67%)
May 12, 2023 9.576 9.614 9.576 9.614 8,128 +0.03(+0.35%)
May 11, 2023 9.590 9.598 9.561 9.580 6,714 -0.02(-0.20%)
May 10, 2023 9.609 9.609 9.599 9.599 928 +0.04(+0.40%)
May 09, 2023 9.580 9.580 9.561 9.561 1,729 -0.06(-0.59%)
May 08, 2023 9.666 9.666 9.561 9.618 2,085 +0.01(+0.10%)
May 05, 2023 9.609 9.656 9.594 9.609 7,404 +0.02(+0.20%)
May 04, 2023 9.599 9.599 9.590 9.590 2,131 +0.01(+0.15%)
May 03, 2023 9.623 9.656 9.575 9.575 2,301 -0.08(-0.84%)
May 02, 2023 9.637 9.656 9.628 9.656 2,582 -0.01(-0.10%)
May 01, 2023 9.866 9.866 9.666 9.666 5,333 -0.03(-0.30%)
Apr 28, 2023 9.733 9.733 9.532 9.695 6,962 -0.04(-0.39%)
Apr 27, 2023 9.752 9.809 9.723 9.733 4,138 -0.06(-0.58%)
Apr 25, 2023 9.790 2 +0.08(+0.79%)
Apr 24, 2023 9.714 9.714 9.714 9.714 259 +0.00(+0.00%)
Apr 21, 2023 9.695 9.733 9.690 9.714 772 +0.04(+0.39%)
Apr 19, 2023 9.675 44 -0.02(-0.25%)
Apr 18, 2023 9.761 9.761 9.685 9.699 6,251 -0.08(-0.83%)
Apr 17, 2023 9.828 9.828 9.771 9.780 6,397 -0.11(-1.16%)
Apr 14, 2023 9.885 9.895 9.876 9.895 799 -0.03(-0.29%)
Apr 13, 2023 9.924 9.924 9.924 9.924 1,032 +0.03(+0.34%)
Apr 12, 2023 9.890 9.890 9.890 9.890 319 +0.03(+0.29%)
Apr 11, 2023 9.899 9.899 9.861 9.861 1,908 -0.08(-0.77%)
Apr 10, 2023 9.947 9.947 9.937 9.937 2,061 +0.03(+0.29%)
Apr 06, 2023 9.918 9.975 9.909 9.909 2,032 +0.00(+0.01%)
Apr 04, 2023 9.908 219 +0.01(+0.08%)
Apr 03, 2023 9.952 9.952 9.899 9.899 1,796 +0.02(+0.19%)
Mar 31, 2023 9.947 9.966 9.880 9.880 3,104 +0.00(+0.00%)
Mar 29, 2023 9.880 587 +0.10(+0.97%)
Mar 28, 2023 9.785 9.785 9.773 9.785 1,609 -0.03(-0.29%)
Mar 27, 2023 9.814 9.833 9.813 9.814 4,232 +0.02(+0.19%)
Mar 24, 2023 9.804 9.804 9.785 9.795 1,092 +0.01(+0.10%)
Mar 23, 2023 9.804 9.804 9.785 9.785 543 +0.01(+0.10%)
Mar 22, 2023 9.775 9.775 9.775 9.775 577 -0.01(-0.10%)
Mar 21, 2023 9.804 9.804 9.785 9.785 625 -0.10(-1.02%)
Mar 17, 2023 9.886 340 +0.02(+0.25%)
Mar 16, 2023 9.994 10.01 9.861 9.861 3,035 -0.07(-0.67%)
Mar 15, 2023 9.937 10.03 9.909 9.928 1,604 +0.05(+0.51%)
Mar 14, 2023 9.833 9.975 9.833 9.878 1,450 +0.00(+0.03%)
Mar 13, 2023 9.932 9.951 9.846 9.875 2,704 +0.00(+0.00%)
Mar 10, 2023 9.856 9.932 9.851 9.875 1,239 +0.02(+0.22%)
Mar 09, 2023 9.854 9.854 9.854 9.854 182 +0.03(+0.34%)
Mar 08, 2023 9.799 9.820 9.799 9.820 523 +0.02(+0.22%)
Mar 07, 2023 9.884 9.884 9.799 9.799 5,909 -0.05(-0.48%)
Mar 06, 2023 9.856 9.875 9.846 9.846 1,127 +0.03(+0.29%)
Mar 03, 2023 9.818 9.818 9.818 9.818 659 +0.06(+0.58%)
Mar 02, 2023 9.780 9.800 9.752 9.761 7,970 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.