Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 287.00 287.00 287.00 2 -8.00(-2.71%)
May 22, 2018 295.00 295.00 295.00 6 +19.95(+7.25%)
May 09, 2018 275.05 275.05 275.05 9 +17.00(+6.59%)
May 07, 2018 258.05 258.05 258.05 0 +6.40(+2.54%)
May 01, 2018 251.65 251.65 251.65 50 -10.00(-3.82%)
Apr 19, 2018 261.65 261.65 261.65 0 +11.80(+4.72%)
Apr 10, 2018 249.85 249.85 249.85 1 -1.05(-0.42%)
Mar 26, 2018 250.90 250.90 250.90 1 +0.90(+0.36%)
Mar 23, 2018 250.00 250.00 250.00 250.00 104 -10.00(-3.85%)
Mar 20, 2018 260.00 260.00 260.00 1 -1.00(-0.38%)
Mar 19, 2018 261.00 261.00 261.00 261.00 102 -9.95(-3.67%)
Mar 13, 2018 270.95 270.95 270.95 1 +5.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.