Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.458 5.542 5.447 5.492 88,872 -0.04(-0.70%)
May 29, 2003 5.508 5.530 5.458 5.530 45,700 +0.02(+0.40%)
May 28, 2003 5.453 5.530 5.453 5.508 30,527 +0.03(+0.61%)
May 27, 2003 5.508 5.530 5.475 5.475 26,372 -0.06(-1.10%)
May 23, 2003 5.503 5.536 5.503 5.536 21,315 +0.03(+0.60%)
May 22, 2003 5.508 5.530 5.503 5.503 41,365 -0.03(-0.50%)
May 21, 2003 5.525 5.536 5.519 5.530 22,760 +0.02(+0.30%)
May 20, 2003 5.497 5.519 5.481 5.514 17,882 +0.02(+0.30%)
May 19, 2003 5.470 5.525 5.458 5.497 19,689 +0.02(+0.30%)
May 16, 2003 5.503 5.519 5.481 5.481 25,108 +0.03(+0.61%)
May 15, 2003 5.481 5.525 5.447 5.447 85,621 +0.03(+0.61%)
May 14, 2003 5.425 5.464 5.414 5.414 39,559 -0.04(-0.71%)
May 13, 2003 5.381 5.453 5.381 5.453 39,559 +0.03(+0.51%)
May 12, 2003 5.370 5.470 5.370 5.425 32,695 +0.01(+0.20%)
May 09, 2003 5.370 5.420 5.359 5.414 10,838 +0.02(+0.31%)
May 08, 2003 5.387 5.436 5.387 5.398 91,762 +0.03(+0.52%)
May 07, 2003 5.320 5.381 5.320 5.370 89,234 +0.01(+0.10%)
May 06, 2003 5.337 5.364 5.315 5.364 54,190 +0.03(+0.62%)
May 05, 2003 5.298 5.331 5.292 5.331 41,184 +0.03(+0.52%)
May 02, 2003 5.337 5.337 5.298 5.303 54,913 -0.01(-0.21%)
May 01, 2003 5.326 5.331 5.287 5.315 37,391 +0.00(+0.00%)
Apr 30, 2003 5.292 5.331 5.276 5.315 42,268 +0.03(+0.52%)
Apr 29, 2003 5.287 5.309 5.270 5.287 80,924 +0.03(+0.53%)
Apr 28, 2003 5.254 5.315 5.254 5.259 65,751 +0.00(+0.00%)
Apr 25, 2003 5.309 5.320 5.254 5.259 54,371 -0.03(-0.52%)
Apr 24, 2003 5.292 5.315 5.265 5.287 31,430 +0.00(+0.00%)
Apr 23, 2003 5.292 5.298 5.243 5.287 97,904 -0.03(-0.52%)
Apr 22, 2003 5.342 5.370 5.292 5.315 28,179 -0.03(-0.52%)
Apr 21, 2003 5.364 5.387 5.303 5.342 9,393 -0.02(-0.41%)
Apr 17, 2003 5.359 5.381 5.342 5.364 13,728 +0.02(+0.31%)
Apr 16, 2003 5.381 5.381 5.348 5.348 11,380 -0.02(-0.41%)
Apr 15, 2003 5.342 5.381 5.298 5.370 51,300 +0.07(+1.25%)
Apr 14, 2003 5.281 5.359 5.276 5.303 27,637 -0.01(-0.21%)
Apr 11, 2003 5.303 5.315 5.237 5.315 41,004 +0.03(+0.52%)
Apr 10, 2003 5.287 5.342 5.287 5.287 25,830 -0.03(-0.52%)
Apr 09, 2003 5.359 5.370 5.315 5.315 29,624 -0.03(-0.52%)
Apr 08, 2003 5.337 5.342 5.337 5.342 32,514 +0.02(+0.42%)
Apr 07, 2003 5.320 5.320 5.309 5.320 14,992 -0.01(-0.10%)
Apr 04, 2003 5.353 5.364 5.292 5.326 21,315 -0.04(-0.82%)
Apr 03, 2003 5.315 5.370 5.315 5.370 19,328 +0.05(+0.94%)
Apr 02, 2003 5.414 5.414 5.320 5.320 82,911 -0.09(-1.74%)
Apr 01, 2003 5.508 5.508 5.348 5.414 96,820 -0.07(-1.21%)
Mar 31, 2003 5.481 5.492 5.447 5.481 29,082 +0.01(+0.10%)
Mar 28, 2003 5.392 5.481 5.392 5.475 43,533 +0.03(+0.51%)
Mar 27, 2003 5.387 5.447 5.370 5.447 31,791 +0.10(+1.86%)
Mar 26, 2003 5.370 5.370 5.320 5.348 17,341 -0.04(-0.82%)
Mar 25, 2003 5.364 5.392 5.337 5.392 16,799 +0.02(+0.41%)
Mar 24, 2003 5.315 5.370 5.248 5.370 22,218 +0.08(+1.57%)
Mar 21, 2003 5.315 5.326 5.226 5.287 42,810 -0.04(-0.73%)
Mar 20, 2003 5.342 5.381 5.315 5.326 30,166 +0.01(+0.10%)
Mar 19, 2003 5.398 5.398 5.315 5.320 27,637 -0.11(-2.04%)
Mar 18, 2003 5.359 5.442 5.342 5.431 26,192 +0.08(+1.55%)
Mar 17, 2003 5.342 5.431 5.342 5.348 29,985 -0.02(-0.41%)
Mar 14, 2003 5.348 5.409 5.342 5.370 8,309 +0.02(+0.41%)
Mar 13, 2003 5.370 5.370 5.342 5.348 35,223 -0.03(-0.51%)
Mar 12, 2003 5.425 5.453 5.375 5.375 44,797 -0.06(-1.12%)
Mar 11, 2003 5.470 5.475 5.414 5.436 46,062 -0.02(-0.41%)
Mar 10, 2003 5.481 5.508 5.458 5.458 32,514 -0.08(-1.40%)
Mar 07, 2003 5.530 5.536 5.475 5.536 16,799 +0.06(+1.01%)
Mar 06, 2003 5.536 5.591 5.464 5.481 45,700 -0.06(-1.00%)
Mar 05, 2003 5.536 5.553 5.481 5.536 24,385 -0.02(-0.30%)
Mar 04, 2003 5.536 5.591 5.481 5.553 45,700 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.