Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.029 (+0.33%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.281 5.326 5.259 5.292 97,543 +0.00(+0.00%)
May 27, 2005 5.370 5.370 5.292 5.292 26,192 -0.02(-0.42%)
May 26, 2005 5.276 5.359 5.276 5.315 45,520 +0.02(+0.42%)
May 25, 2005 5.303 5.331 5.292 5.292 21,856 +0.02(+0.31%)
May 24, 2005 5.276 5.309 5.270 5.276 30,346 +0.01(+0.10%)
May 23, 2005 5.237 5.270 5.237 5.270 11,560 +0.03(+0.53%)
May 20, 2005 5.259 5.259 5.237 5.243 39,197 +0.00(+0.00%)
May 19, 2005 5.270 5.270 5.243 5.243 23,663 +0.00(+0.00%)
May 18, 2005 5.220 5.265 5.182 5.243 59,248 +0.02(+0.42%)
May 17, 2005 5.232 5.248 5.209 5.220 47,326 -0.02(-0.32%)
May 16, 2005 5.243 5.254 5.171 5.237 67,377 +0.03(+0.53%)
May 13, 2005 5.243 5.254 5.204 5.209 57,622 -0.02(-0.42%)
May 12, 2005 5.243 5.259 5.232 5.232 47,507 -0.02(-0.42%)
May 11, 2005 5.248 5.265 5.237 5.254 67,015 -0.01(-0.11%)
May 10, 2005 5.259 5.292 5.243 5.259 44,255 -0.02(-0.42%)
May 09, 2005 5.243 5.281 5.232 5.281 34,682 +0.05(+0.95%)
May 06, 2005 5.232 5.243 5.232 5.232 36,849 -0.02(-0.32%)
May 05, 2005 5.220 5.248 5.220 5.248 41,184 +0.03(+0.53%)
May 04, 2005 5.237 5.243 5.209 5.220 39,920 -0.02(-0.32%)
May 03, 2005 5.248 5.254 5.209 5.237 35,946 +0.01(+0.11%)
May 02, 2005 5.243 5.259 5.209 5.232 50,397 +0.00(+0.00%)
Apr 29, 2005 5.204 5.237 5.204 5.232 15,354 +0.03(+0.53%)
Apr 28, 2005 5.220 5.237 5.193 5.204 37,030 -0.03(-0.53%)
Apr 27, 2005 5.220 5.232 5.193 5.232 18,244 +0.04(+0.75%)
Apr 26, 2005 5.193 5.204 5.165 5.193 33,236 +0.00(+0.00%)
Apr 25, 2005 5.215 5.215 5.165 5.193 38,475 +0.01(+0.11%)
Apr 22, 2005 5.176 5.220 5.154 5.187 66,473 +0.01(+0.21%)
Apr 21, 2005 5.204 5.215 5.176 5.176 20,953 -0.01(-0.21%)
Apr 20, 2005 5.209 5.243 5.160 5.187 59,248 -0.02(-0.32%)
Apr 19, 2005 5.187 5.248 5.187 5.204 44,436 -0.03(-0.63%)
Apr 18, 2005 5.182 5.243 5.182 5.237 35,765 -0.01(-0.11%)
Apr 15, 2005 5.160 5.243 5.160 5.243 93,027 +0.07(+1.39%)
Apr 14, 2005 5.160 5.187 5.154 5.171 53,648 +0.00(+0.00%)
Apr 13, 2005 5.143 5.182 5.127 5.171 47,326 +0.01(+0.11%)
Apr 12, 2005 5.165 5.171 5.088 5.165 48,049 +0.02(+0.43%)
Apr 11, 2005 5.160 5.171 5.143 5.143 21,856 -0.01(-0.21%)
Apr 08, 2005 5.176 5.176 5.121 5.154 36,488 -0.02(-0.32%)
Apr 07, 2005 5.171 5.176 5.137 5.171 32,875 -0.03(-0.53%)
Apr 06, 2005 5.176 5.198 5.176 5.198 15,534 +0.02(+0.32%)
Apr 05, 2005 5.148 5.198 5.148 5.182 17,521 +0.00(+0.00%)
Apr 04, 2005 5.137 5.187 5.132 5.182 24,024 +0.03(+0.54%)
Apr 01, 2005 5.232 5.232 5.154 5.154 29,443 -0.01(-0.21%)
Mar 31, 2005 5.132 5.165 5.104 5.165 54,010 +0.07(+1.30%)
Mar 30, 2005 5.043 5.126 5.043 5.099 50,397 +0.04(+0.88%)
Mar 29, 2005 5.143 5.171 5.038 5.054 85,801 -0.08(-1.62%)
Mar 28, 2005 5.160 5.176 5.121 5.137 26,192 -0.03(-0.64%)
Mar 24, 2005 5.165 5.232 5.126 5.171 74,421 -0.04(-0.74%)
Mar 23, 2005 5.148 5.209 5.148 5.209 31,972 +0.05(+0.97%)
Mar 22, 2005 5.315 5.315 5.160 5.160 61,958 -0.07(-1.38%)
Mar 21, 2005 5.243 5.281 5.232 5.232 25,469 +0.00(+0.00%)
Mar 18, 2005 5.298 5.298 5.226 5.232 32,153 -0.08(-1.56%)
Mar 17, 2005 5.287 5.315 5.254 5.315 25,650 +0.06(+1.05%)
Mar 16, 2005 5.254 5.303 5.237 5.259 61,777 +0.02(+0.32%)
Mar 15, 2005 5.287 5.292 5.237 5.243 50,036 -0.05(-0.94%)
Mar 14, 2005 5.315 5.315 5.270 5.292 9,393 -0.01(-0.10%)
Mar 11, 2005 5.281 5.303 5.281 5.298 23,302 -0.01(-0.10%)
Mar 10, 2005 5.320 5.320 5.270 5.303 27,637 -0.01(-0.21%)
Mar 09, 2005 5.315 5.326 5.298 5.315 28,179 +0.00(+0.00%)
Mar 08, 2005 5.337 5.375 5.315 5.315 49,313 -0.06(-1.03%)
Mar 07, 2005 5.315 5.370 5.309 5.370 24,385 +0.06(+1.04%)
Mar 04, 2005 5.315 5.331 5.315 5.315 43,533 -0.01(-0.21%)
Mar 03, 2005 5.326 5.353 5.326 5.326 36,307 +0.01(+0.21%)
Mar 02, 2005 5.326 5.342 5.292 5.315 53,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.