Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.730 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.569 5.569 5.497 5.552 47,147 +0.00(+0.00%)
May 30, 2007 5.558 5.558 5.525 5.552 16,980 +0.01(+0.20%)
May 29, 2007 5.492 5.547 5.492 5.541 44,256 +0.01(+0.20%)
May 25, 2007 5.536 5.564 5.492 5.530 49,856 -0.02(-0.30%)
May 24, 2007 5.569 5.580 5.547 5.547 22,218 +0.00(+0.00%)
May 23, 2007 5.597 5.608 5.547 5.547 82,552 -0.06(-0.99%)
May 22, 2007 5.696 5.696 5.591 5.602 63,766 -0.08(-1.46%)
May 21, 2007 5.663 5.696 5.663 5.685 20,773 +0.00(+0.00%)
May 18, 2007 5.691 5.757 5.685 5.685 38,837 -0.02(-0.29%)
May 17, 2007 5.702 5.752 5.702 5.702 8,128 +0.01(+0.10%)
May 16, 2007 5.741 5.746 5.680 5.696 33,418 -0.04(-0.77%)
May 15, 2007 5.680 5.741 5.680 5.741 23,483 +0.06(+1.07%)
May 14, 2007 5.702 5.702 5.680 5.680 17,883 -0.02(-0.39%)
May 11, 2007 5.719 5.719 5.691 5.702 7,586 -0.02(-0.39%)
May 10, 2007 5.713 5.724 5.669 5.724 33,418 +0.02(+0.39%)
May 09, 2007 5.658 5.724 5.652 5.702 31,070 +0.05(+0.88%)
May 08, 2007 5.674 5.719 5.652 5.652 26,915 -0.05(-0.87%)
May 07, 2007 5.647 5.702 5.647 5.702 31,250 +0.06(+1.08%)
May 04, 2007 5.663 5.685 5.636 5.641 19,147 -0.03(-0.49%)
May 03, 2007 5.647 5.691 5.636 5.669 37,934 +0.03(+0.49%)
May 02, 2007 5.707 5.707 5.641 5.641 40,824 -0.01(-0.20%)
May 01, 2007 5.619 5.813 5.619 5.652 87,068 -0.01(-0.10%)
Apr 30, 2007 5.647 5.658 5.624 5.658 22,941 +0.01(+0.20%)
Apr 27, 2007 5.536 5.647 5.536 5.647 46,424 +0.08(+1.49%)
Apr 26, 2007 5.547 5.575 5.519 5.564 29,625 +0.02(+0.30%)
Apr 25, 2007 5.541 5.547 5.486 5.547 49,676 +0.01(+0.20%)
Apr 24, 2007 5.508 5.552 5.508 5.536 22,038 +0.03(+0.50%)
Apr 23, 2007 5.591 5.591 5.497 5.508 78,217 -0.01(-0.10%)
Apr 20, 2007 5.525 5.530 5.503 5.514 37,392 -0.03(-0.50%)
Apr 19, 2007 5.514 5.575 5.514 5.541 43,173 +0.03(+0.50%)
Apr 18, 2007 5.530 5.530 5.497 5.514 38,657 +0.01(+0.20%)
Apr 17, 2007 5.503 5.536 5.492 5.503 32,876 -0.02(-0.30%)
Apr 16, 2007 5.564 5.569 5.497 5.519 35,586 -0.02(-0.40%)
Apr 13, 2007 5.586 5.597 5.536 5.541 23,483 -0.04(-0.69%)
Apr 12, 2007 5.597 5.658 5.580 5.580 51,121 -0.02(-0.30%)
Apr 11, 2007 5.658 5.658 5.591 5.597 53,830 -0.08(-1.46%)
Apr 10, 2007 5.608 5.680 5.608 5.680 23,844 +0.06(+1.08%)
Apr 09, 2007 5.591 5.696 5.591 5.619 62,862 -0.01(-0.10%)
Apr 05, 2007 5.641 5.680 5.624 5.624 39,199 -0.02(-0.29%)
Apr 04, 2007 5.613 5.641 5.613 5.641 9,754 +0.01(+0.10%)
Apr 03, 2007 5.619 5.636 5.613 5.636 14,270 +0.02(+0.39%)
Apr 02, 2007 5.669 5.669 5.608 5.613 26,734 -0.03(-0.59%)
Mar 30, 2007 5.647 5.669 5.591 5.647 26,554 +0.04(+0.69%)
Mar 29, 2007 5.591 5.619 5.569 5.608 35,405 +0.02(+0.30%)
Mar 28, 2007 5.591 5.624 5.575 5.591 35,044 +0.00(+0.00%)
Mar 27, 2007 5.569 5.602 5.564 5.591 38,295 +0.03(+0.50%)
Mar 26, 2007 5.525 5.619 5.525 5.564 79,843 +0.06(+1.11%)
Mar 23, 2007 5.552 5.552 5.497 5.503 70,269 -0.05(-0.90%)
Mar 22, 2007 5.508 5.552 5.497 5.552 62,501 +0.04(+0.80%)
Mar 21, 2007 5.503 5.514 5.492 5.508 38,837 +0.01(+0.10%)
Mar 20, 2007 5.497 5.519 5.497 5.503 16,077 +0.01(+0.10%)
Mar 19, 2007 5.514 5.530 5.497 5.497 15,535 +0.00(+0.00%)
Mar 16, 2007 5.519 5.525 5.497 5.497 12,825 -0.01(-0.20%)
Mar 15, 2007 5.503 5.541 5.497 5.508 33,237 -0.01(-0.10%)
Mar 14, 2007 5.575 5.575 5.503 5.514 15,715 -0.04(-0.80%)
Mar 13, 2007 5.584 5.591 5.528 5.558 30,889 -0.03(-0.47%)
Mar 12, 2007 5.536 5.586 5.530 5.584 16,799 +0.06(+1.17%)
Mar 09, 2007 5.580 5.580 5.519 5.519 25,470 -0.07(-1.19%)
Mar 08, 2007 5.575 5.613 5.525 5.586 66,837 +0.01(+0.20%)
Mar 07, 2007 5.525 5.591 5.519 5.575 31,612 +0.05(+0.90%)
Mar 06, 2007 5.530 5.569 5.525 5.525 22,580 -0.02(-0.30%)
Mar 05, 2007 5.536 5.608 5.519 5.541 26,373 -0.01(-0.13%)
Mar 02, 2007 5.536 5.564 5.525 5.549 22,580 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.