Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.720 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.189 5.231 5.177 5.177 67,546 -0.03(-0.57%)
May 23, 2011 5.201 5.242 5.201 5.207 30,544 -0.05(-0.91%)
May 20, 2011 5.207 5.254 5.201 5.254 38,549 +0.02(+0.34%)
May 19, 2011 5.225 5.266 5.207 5.237 58,382 -0.02(-0.34%)
May 18, 2011 5.225 5.254 5.213 5.254 36,663 +0.02(+0.34%)
May 17, 2011 5.183 5.237 5.153 5.237 82,035 +0.09(+1.71%)
May 16, 2011 5.135 5.159 5.135 5.149 34,663 -0.00(-0.09%)
May 13, 2011 5.165 5.207 5.141 5.153 61,567 -0.01(-0.12%)
May 12, 2011 5.177 5.213 5.159 5.159 41,920 +0.01(+0.12%)
May 11, 2011 5.177 5.177 5.141 5.153 51,689 -0.04(-0.71%)
May 10, 2011 5.149 5.190 5.125 5.190 109,506 +0.04(+0.81%)
May 09, 2011 5.166 5.166 5.113 5.149 57,467 +0.01(+0.23%)
May 06, 2011 5.143 5.160 5.125 5.137 96,759 +0.01(+0.23%)
May 05, 2011 5.125 5.149 5.107 5.125 37,885 +0.01(+0.23%)
May 04, 2011 5.083 5.118 5.072 5.113 40,386 -0.00(-0.09%)
May 03, 2011 5.155 5.155 5.107 5.118 28,436 -0.00(-0.03%)
May 02, 2011 5.092 5.119 5.092 5.119 49,080 +0.02(+0.47%)
Apr 29, 2011 5.024 5.095 5.021 5.095 64,483 +0.07(+1.42%)
Apr 28, 2011 5.036 5.066 5.018 5.024 78,279 +0.00(+0.00%)
Apr 27, 2011 5.000 5.030 4.995 5.024 70,468 +0.02(+0.42%)
Apr 26, 2011 4.971 5.006 4.953 5.003 56,213 +0.06(+1.25%)
Apr 25, 2011 4.953 4.971 4.938 4.941 86,293 +0.01(+0.12%)
Apr 21, 2011 4.941 4.959 4.929 4.935 33,456 -0.01(-0.12%)
Apr 20, 2011 4.959 4.989 4.935 4.941 97,387 +0.02(+0.48%)
Apr 19, 2011 4.923 4.941 4.918 4.918 40,642 +0.01(+0.12%)
Apr 18, 2011 4.971 4.971 4.912 4.912 39,181 -0.05(-1.07%)
Apr 15, 2011 4.923 4.965 4.923 4.965 20,728 +0.03(+0.60%)
Apr 14, 2011 4.912 4.959 4.912 4.935 34,451 -0.01(-0.24%)
Apr 13, 2011 4.929 4.989 4.923 4.947 56,029 +0.02(+0.46%)
Apr 12, 2011 4.925 4.954 4.918 4.925 65,166 -0.01(-0.24%)
Apr 11, 2011 4.925 4.936 4.913 4.936 66,802 -0.01(-0.24%)
Apr 08, 2011 4.942 4.955 4.936 4.948 51,375 +0.00(+0.00%)
Apr 07, 2011 4.931 4.984 4.931 4.948 32,359 +0.01(+0.12%)
Apr 06, 2011 4.936 4.990 4.931 4.942 85,523 +0.02(+0.36%)
Apr 05, 2011 4.954 4.999 4.925 4.925 129,278 -0.03(-0.60%)
Apr 04, 2011 5.037 5.037 4.954 4.954 56,770 -0.05(-1.06%)
Apr 01, 2011 5.001 5.025 4.972 5.007 66,446 +0.01(+0.24%)
Mar 31, 2011 5.001 5.007 4.966 4.995 38,532 -0.01(-0.12%)
Mar 30, 2011 4.990 5.007 4.942 5.001 95,637 +0.02(+0.36%)
Mar 29, 2011 4.966 4.994 4.948 4.984 52,970 +0.04(+0.71%)
Mar 28, 2011 4.925 4.960 4.925 4.948 15,524 +0.01(+0.12%)
Mar 25, 2011 4.919 4.960 4.919 4.942 25,985 +0.02(+0.36%)
Mar 24, 2011 4.948 4.948 4.913 4.925 62,892 -0.03(-0.60%)
Mar 23, 2011 4.931 5.013 4.925 4.954 76,672 +0.02(+0.48%)
Mar 22, 2011 4.925 4.966 4.925 4.931 77,645 +0.01(+0.24%)
Mar 21, 2011 4.936 4.948 4.913 4.919 103,619 -0.04(-0.71%)
Mar 18, 2011 4.972 4.972 4.919 4.954 48,563 +0.04(+0.72%)
Mar 17, 2011 4.913 4.948 4.913 4.919 54,228 +0.02(+0.36%)
Mar 16, 2011 4.995 4.995 4.901 4.901 73,681 -0.01(-0.24%)
Mar 15, 2011 4.901 4.948 4.901 4.913 110,380 -0.01(-0.12%)
Mar 14, 2011 4.936 4.936 4.883 4.919 42,288 -0.01(-0.24%)
Mar 11, 2011 4.931 4.984 4.925 4.931 27,830 -0.01(-0.26%)
Mar 10, 2011 4.914 4.949 4.879 4.944 61,297 +0.03(+0.60%)
Mar 09, 2011 4.891 4.926 4.879 4.914 31,385 +0.01(+0.24%)
Mar 08, 2011 4.867 4.926 4.867 4.902 63,387 +0.01(+0.12%)
Mar 07, 2011 4.902 4.908 4.873 4.897 65,998 -0.01(-0.12%)
Mar 04, 2011 4.920 4.955 4.897 4.902 93,858 -0.04(-0.71%)
Mar 03, 2011 4.920 4.949 4.902 4.938 53,435 +0.02(+0.36%)
Mar 02, 2011 4.897 4.949 4.891 4.920 91,024 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.