Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.370 8.420 8.294 8.344 125,546 -0.03(-0.40%)
May 30, 2019 8.412 8.420 8.361 8.378 36,981 +0.02(+0.20%)
May 29, 2019 8.412 8.412 8.336 8.361 64,718 -0.01(-0.10%)
May 28, 2019 8.378 8.403 8.344 8.370 51,002 +0.03(+0.40%)
May 24, 2019 8.395 8.445 8.319 8.336 55,811 -0.00(-0.02%)
May 23, 2019 8.344 8.386 8.277 8.338 46,275 +0.06(+0.73%)
May 22, 2019 8.353 8.386 8.277 8.277 42,100 -0.04(-0.50%)
May 21, 2019 8.311 8.361 8.269 8.319 65,568 +0.03(+0.41%)
May 20, 2019 8.252 8.311 8.252 8.286 51,650 -0.03(-0.40%)
May 17, 2019 8.269 8.319 8.265 8.319 12,019 +0.02(+0.20%)
May 16, 2019 8.277 8.370 8.244 8.302 69,741 +0.04(+0.51%)
May 15, 2019 8.235 8.286 8.235 8.260 64,032 +0.02(+0.25%)
May 14, 2019 8.235 8.252 8.185 8.239 58,561 +0.01(+0.14%)
May 13, 2019 8.245 8.245 8.203 8.228 46,106 +0.01(+0.10%)
May 10, 2019 8.196 8.232 8.195 8.220 26,733 +0.03(+0.41%)
May 09, 2019 8.245 8.245 8.186 8.186 25,381 -0.03(-0.41%)
May 08, 2019 8.236 8.236 8.178 8.220 37,235 +0.04(+0.51%)
May 07, 2019 8.203 8.241 8.178 8.178 39,240 -0.02(-0.20%)
May 06, 2019 8.211 8.223 8.178 8.195 32,225 +0.02(+0.20%)
May 03, 2019 8.211 8.211 8.161 8.178 47,500 -0.01(-0.10%)
May 02, 2019 8.211 8.211 8.186 8.186 41,125 -0.02(-0.20%)
May 01, 2019 8.211 8.228 8.176 8.203 54,453 +0.03(+0.31%)
Apr 30, 2019 8.169 8.211 8.161 8.178 71,425 +0.01(+0.15%)
Apr 29, 2019 8.169 8.169 8.161 8.165 31,624 +0.01(+0.15%)
Apr 26, 2019 8.262 8.262 8.153 8.153 43,561 -0.04(-0.51%)
Apr 25, 2019 8.169 8.262 8.153 8.195 58,809 +0.05(+0.62%)
Apr 24, 2019 8.211 8.211 8.119 8.144 34,117 -0.04(-0.51%)
Apr 23, 2019 8.195 8.203 8.122 8.186 40,869 +0.00(+0.00%)
Apr 22, 2019 8.069 8.186 8.052 8.186 34,547 +0.11(+1.35%)
Apr 18, 2019 8.211 8.211 8.063 8.077 38,549 -0.18(-2.23%)
Apr 17, 2019 8.144 8.262 8.128 8.262 81,982 +0.13(+1.65%)
Apr 16, 2019 8.169 8.169 8.094 8.128 33,254 -0.04(-0.51%)
Apr 15, 2019 8.086 8.169 8.077 8.169 57,268 +0.11(+1.35%)
Apr 12, 2019 8.069 8.111 8.035 8.060 63,850 -0.02(-0.22%)
Apr 11, 2019 8.129 8.129 8.053 8.079 67,046 -0.05(-0.62%)
Apr 10, 2019 8.104 8.129 8.079 8.129 44,120 +0.08(+0.93%)
Apr 09, 2019 8.087 8.112 8.053 8.053 16,987 -0.03(-0.41%)
Apr 08, 2019 8.095 8.095 8.066 8.087 39,820 +0.00(+0.00%)
Apr 05, 2019 8.045 8.087 8.037 8.087 40,338 +0.05(+0.62%)
Apr 04, 2019 8.062 8.062 8.012 8.037 43,507 -0.00(-0.05%)
Apr 03, 2019 8.037 8.053 8.020 8.041 32,728 +0.00(+0.05%)
Apr 02, 2019 8.012 8.037 7.995 8.037 39,741 +0.01(+0.10%)
Apr 01, 2019 8.028 8.062 7.987 8.028 69,830 +0.04(+0.52%)
Mar 29, 2019 8.028 8.028 7.987 7.987 51,949 -0.04(-0.52%)
Mar 28, 2019 8.020 8.028 8.003 8.028 53,996 +0.04(+0.52%)
Mar 27, 2019 8.003 8.028 7.978 7.987 59,627 +0.01(+0.10%)
Mar 26, 2019 8.020 8.020 7.970 7.978 47,018 +0.00(+0.00%)
Mar 25, 2019 7.995 8.014 7.978 7.978 68,959 +0.01(+0.10%)
Mar 22, 2019 7.970 8.003 7.962 7.970 83,909 +0.02(+0.21%)
Mar 21, 2019 7.978 7.995 7.953 7.953 56,298 -0.02(-0.21%)
Mar 20, 2019 7.970 7.970 7.936 7.970 16,847 +0.04(+0.53%)
Mar 19, 2019 7.962 7.962 7.911 7.928 56,881 -0.01(-0.11%)
Mar 18, 2019 8.003 8.003 7.928 7.936 26,814 -0.03(-0.31%)
Mar 15, 2019 7.970 7.991 7.962 7.962 28,368 -0.03(-0.31%)
Mar 14, 2019 7.978 8.012 7.953 7.987 25,364 -0.01(-0.12%)
Mar 13, 2019 7.988 7.996 7.955 7.996 43,685 +0.01(+0.10%)
Mar 12, 2019 7.955 7.988 7.955 7.988 45,615 +0.03(+0.42%)
Mar 11, 2019 7.988 7.988 7.905 7.955 37,529 +0.02(+0.21%)
Mar 08, 2019 7.955 7.988 7.930 7.938 34,456 -0.02(-0.21%)
Mar 07, 2019 7.938 7.963 7.880 7.955 38,894 +0.02(+0.21%)
Mar 06, 2019 7.905 7.938 7.879 7.938 19,604 +0.03(+0.42%)
Mar 05, 2019 7.913 7.913 7.855 7.905 14,227 -0.01(-0.11%)
Mar 04, 2019 7.896 7.913 7.863 7.913 45,992 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.