Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.302 9.302 9.211 9.244 18,157 -0.05(-0.53%)
May 30, 2019 9.294 9.294 9.261 9.294 9,846 +0.03(+0.36%)
May 29, 2019 9.236 9.269 9.128 9.261 6,522 +0.03(+0.36%)
May 28, 2019 9.178 9.252 9.178 9.228 9,642 +0.11(+1.18%)
May 24, 2019 9.178 9.236 9.120 9.120 3,994 -0.07(-0.72%)
May 23, 2019 9.161 9.211 9.128 9.186 6,110 +0.03(+0.36%)
May 22, 2019 9.211 9.211 9.130 9.153 14,965 +0.00(+0.00%)
May 21, 2019 9.236 9.252 9.120 9.153 7,943 -0.04(-0.45%)
May 20, 2019 9.228 9.236 9.195 9.195 6,895 +0.00(+0.00%)
May 17, 2019 9.170 9.261 9.153 9.195 17,431 +0.02(+0.27%)
May 16, 2019 9.186 9.186 9.095 9.170 10,775 +0.01(+0.09%)
May 15, 2019 9.203 9.211 9.102 9.161 20,367 +0.08(+0.91%)
May 14, 2019 9.145 9.145 9.070 9.079 16,286 -0.02(-0.26%)
May 13, 2019 9.115 9.148 9.090 9.102 5,341 +0.00(+0.04%)
May 10, 2019 9.099 9.160 9.016 9.099 10,930 +0.02(+0.17%)
May 09, 2019 9.148 9.148 9.016 9.083 4,676 +0.03(+0.28%)
May 08, 2019 9.099 9.139 9.058 9.058 9,025 -0.02(-0.18%)
May 07, 2019 9.148 9.156 9.058 9.074 19,270 -0.07(-0.72%)
May 06, 2019 9.140 9.140 9.105 9.140 12,080 +0.09(+1.00%)
May 03, 2019 9.123 9.123 9.049 9.049 11,537 -0.05(-0.54%)
May 02, 2019 9.114 9.123 9.053 9.099 24,755 -0.01(-0.09%)
May 01, 2019 9.099 9.123 9.094 9.107 13,152 +0.00(+0.00%)
Apr 30, 2019 9.033 9.107 9.025 9.107 6,236 +0.02(+0.18%)
Apr 29, 2019 9.074 9.099 9.031 9.090 14,465 +0.06(+0.64%)
Apr 26, 2019 9.049 9.107 8.991 9.033 9,594 -0.01(-0.09%)
Apr 25, 2019 9.025 9.099 9.025 9.041 13,085 +0.07(+0.73%)
Apr 24, 2019 8.860 9.058 8.860 8.975 14,382 +0.12(+1.30%)
Apr 23, 2019 8.868 8.942 8.811 8.860 24,436 +0.01(+0.09%)
Apr 22, 2019 8.819 8.934 8.819 8.852 25,563 +0.00(+0.00%)
Apr 18, 2019 9.049 9.049 8.852 8.852 17,245 -0.25(-2.73%)
Apr 17, 2019 9.198 9.198 9.058 9.100 16,389 +0.01(+0.11%)
Apr 16, 2019 9.132 9.140 9.074 9.090 12,245 -0.02(-0.19%)
Apr 15, 2019 9.099 9.214 9.033 9.108 38,705 +0.07(+0.83%)
Apr 12, 2019 9.090 9.090 9.025 9.033 16,030 +0.16(+1.80%)
Apr 11, 2019 9.027 9.060 8.874 8.874 13,691 -0.15(-1.70%)
Apr 10, 2019 8.921 9.027 8.897 9.027 12,884 +0.11(+1.20%)
Apr 09, 2019 8.871 8.921 8.822 8.921 22,972 +0.07(+0.74%)
Apr 08, 2019 8.839 8.855 8.821 8.855 18,077 +0.02(+0.28%)
Apr 05, 2019 8.789 8.839 8.789 8.830 23,029 +0.04(+0.47%)
Apr 04, 2019 8.839 8.846 8.789 8.789 13,085 -0.02(-0.19%)
Apr 03, 2019 8.798 8.821 8.798 8.806 9,114 +0.01(+0.09%)
Apr 02, 2019 8.954 8.970 8.789 8.798 45,234 -0.14(-1.56%)
Apr 01, 2019 8.986 9.011 8.921 8.937 12,583 -0.01(-0.09%)
Mar 29, 2019 8.978 9.019 8.945 8.945 7,189 -0.03(-0.37%)
Mar 28, 2019 9.036 9.068 8.978 8.978 40,672 -0.05(-0.55%)
Mar 27, 2019 8.880 9.027 8.855 9.027 23,825 +0.11(+1.20%)
Mar 26, 2019 8.945 8.945 8.830 8.921 19,596 +0.04(+0.46%)
Mar 25, 2019 8.880 8.971 8.871 8.880 23,629 +0.01(+0.09%)
Mar 22, 2019 8.962 9.003 8.871 8.871 20,592 -0.08(-0.92%)
Mar 21, 2019 8.954 9.011 8.945 8.954 5,157 -0.02(-0.18%)
Mar 20, 2019 8.978 8.978 8.912 8.970 11,120 -0.00(-0.04%)
Mar 19, 2019 8.896 8.974 8.896 8.974 4,257 +0.07(+0.78%)
Mar 18, 2019 8.929 8.936 8.896 8.904 12,695 +0.01(+0.09%)
Mar 15, 2019 8.954 9.027 8.896 8.896 32,046 +0.00(+0.00%)
Mar 14, 2019 8.937 8.945 8.896 8.896 25,788 -0.04(-0.50%)
Mar 13, 2019 8.899 8.949 8.867 8.940 8,892 +0.07(+0.83%)
Mar 12, 2019 8.838 8.867 8.838 8.867 7,594 +0.03(+0.37%)
Mar 11, 2019 8.818 8.834 8.793 8.834 15,154 +0.02(+0.19%)
Mar 08, 2019 8.818 8.818 8.778 8.818 7,946 +0.00(+0.00%)
Mar 07, 2019 8.769 8.818 8.769 8.818 17,212 +0.02(+0.19%)
Mar 06, 2019 8.777 8.801 8.744 8.801 30,381 -0.02(-0.19%)
Mar 05, 2019 8.810 8.818 8.762 8.818 18,636 +0.00(+0.00%)
Mar 04, 2019 8.826 8.859 8.801 8.818 7,840 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.