Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.890 7.890 7.890 7.890 2,626 -0.04(-0.54%)
May 28, 2002 7.912 7.933 7.890 7.933 8,628 +0.04(+0.54%)
May 27, 2002 7.954 7.954 7.890 7.890 8,253 +0.00(+0.00%)
May 24, 2002 7.954 7.954 7.890 7.890 8,253 -0.05(-0.67%)
May 23, 2002 7.970 7.970 7.944 7.944 4,126 +0.00(+0.00%)
May 22, 2002 7.997 7.997 7.944 7.944 5,627 -0.05(-0.60%)
May 21, 2002 7.991 7.997 7.991 7.991 25,510 +0.01(+0.07%)
May 20, 2002 7.970 7.986 7.970 7.986 1,500 -0.01(-0.13%)
May 17, 2002 7.975 7.997 7.944 7.997 23,821 +0.04(+0.54%)
May 16, 2002 7.880 7.954 7.880 7.954 25,510 +0.10(+1.29%)
May 15, 2002 7.853 7.853 7.853 7.853 3,751 -0.01(-0.07%)
May 14, 2002 7.896 7.896 7.821 7.858 18,569 -0.06(-0.81%)
May 13, 2002 7.832 7.922 7.832 7.922 8,628 +0.06(+0.75%)
May 10, 2002 7.864 7.880 7.848 7.864 11,066 +0.00(+0.00%)
May 09, 2002 7.832 7.864 7.832 7.864 3,001 +0.01(+0.07%)
May 08, 2002 7.816 7.858 7.789 7.858 7,878 +0.07(+0.89%)
May 07, 2002 7.736 7.816 7.730 7.789 11,442 +0.04(+0.55%)
May 06, 2002 7.746 7.746 7.746 7.746 1,688 +0.00(+0.00%)
May 03, 2002 7.746 7.746 7.746 7.746 2,813 -0.05(-0.62%)
May 02, 2002 7.784 7.794 7.784 7.794 2,438 +0.02(+0.27%)
May 01, 2002 7.704 7.773 7.704 7.773 12,567 +0.07(+0.90%)
Apr 30, 2002 7.677 7.704 7.656 7.704 7,690 +0.03(+0.35%)
Apr 29, 2002 7.650 7.682 7.650 7.677 5,627 +0.00(+0.00%)
Apr 26, 2002 7.597 7.677 7.581 7.677 11,817 +0.04(+0.56%)
Apr 25, 2002 7.597 7.634 7.576 7.634 10,879 +0.04(+0.49%)
Apr 24, 2002 7.618 7.618 7.597 7.597 4,501 -0.03(-0.42%)
Apr 23, 2002 7.661 7.661 7.624 7.629 7,502 -0.01(-0.14%)
Apr 22, 2002 7.666 7.666 7.640 7.640 4,689 -0.05(-0.69%)
Apr 19, 2002 7.688 7.709 7.688 7.693 7,690 +0.01(+0.07%)
Apr 18, 2002 7.661 7.688 7.661 7.688 1,688 +0.01(+0.14%)
Apr 17, 2002 7.720 7.720 7.677 7.677 6,752 -0.03(-0.35%)
Apr 16, 2002 7.650 7.704 7.650 7.704 14,818 +0.03(+0.35%)
Apr 15, 2002 7.677 7.677 7.677 7.677 2,813 +0.01(+0.14%)
Apr 12, 2002 7.650 7.666 7.640 7.666 975,388 -0.01(-0.14%)
Apr 11, 2002 7.704 7.704 7.650 7.677 11,442 -0.03(-0.35%)
Apr 10, 2002 7.730 7.730 7.704 7.704 9,191 -0.03(-0.34%)
Apr 09, 2002 7.730 7.730 7.730 7.730 18,757 +0.05(+0.69%)
Apr 08, 2002 7.682 7.682 7.677 7.677 5,627 -0.03(-0.35%)
Apr 05, 2002 7.714 7.714 7.693 7.704 4,314 -0.04(-0.48%)
Apr 04, 2002 7.746 7.784 7.677 7.741 31,512 -0.01(-0.07%)
Apr 03, 2002 7.709 7.746 7.709 7.746 9,753 +0.04(+0.48%)
Apr 02, 2002 7.677 7.709 7.677 7.709 10,129 +0.04(+0.56%)
Apr 01, 2002 7.597 7.666 7.597 7.666 9,753 +0.07(+0.91%)
Mar 29, 2002 7.565 7.597 7.544 7.597 31,887 +0.00(+0.00%)
Mar 28, 2002 7.565 7.597 7.544 7.597 31,887 +0.04(+0.49%)
Mar 27, 2002 7.565 7.581 7.554 7.560 6,752 -0.01(-0.07%)
Mar 26, 2002 7.533 7.565 7.517 7.565 8,253 +0.06(+0.85%)
Mar 25, 2002 7.533 7.533 7.485 7.501 9,753 -0.06(-0.78%)
Mar 22, 2002 7.538 7.560 7.538 7.560 1,313 -0.01(-0.07%)
Mar 21, 2002 7.570 7.570 7.512 7.565 8,628 +0.01(+0.07%)
Mar 20, 2002 7.624 7.624 7.512 7.560 13,505 -0.06(-0.84%)
Mar 19, 2002 7.672 7.672 7.624 7.624 6,940 -0.07(-0.97%)
Mar 18, 2002 7.789 7.789 7.677 7.698 25,322 -0.12(-1.50%)
Mar 15, 2002 7.848 7.890 7.816 7.816 33,013 +0.00(+0.00%)
Mar 14, 2002 7.864 7.864 7.816 7.816 6,565 -0.05(-0.68%)
Mar 13, 2002 7.848 7.869 7.848 7.869 2,063 -0.01(-0.14%)
Mar 12, 2002 7.864 7.917 7.864 7.880 8,440 -0.01(-0.07%)
Mar 11, 2002 7.896 7.896 7.864 7.885 8,816 -0.01(-0.07%)
Mar 08, 2002 7.890 7.890 7.890 7.890 3,376 -0.02(-0.20%)
Mar 07, 2002 7.944 7.944 7.869 7.906 10,316 -0.01(-0.13%)
Mar 06, 2002 7.917 7.938 7.917 7.917 4,876 +0.03(+0.34%)
Mar 05, 2002 7.954 7.954 7.890 7.890 24,759 -0.06(-0.80%)
Mar 04, 2002 7.917 7.954 7.917 7.954 12,004 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.