Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.94 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.221 7.328 7.221 7.328 18,133 +0.09(+1.26%)
May 30, 2006 7.286 7.339 7.227 7.237 14,020 -0.05(-0.73%)
May 26, 2006 7.312 7.344 7.291 7.291 6,543 -0.02(-0.29%)
May 25, 2006 7.302 7.318 7.302 7.312 12,899 +0.03(+0.37%)
May 24, 2006 7.248 7.286 7.221 7.286 9,160 +0.01(+0.15%)
May 23, 2006 7.248 7.275 7.195 7.275 39,632 +0.04(+0.52%)
May 22, 2006 7.350 7.350 7.221 7.237 11,964 -0.17(-2.24%)
May 19, 2006 7.371 7.403 7.339 7.403 7,851 +0.09(+1.17%)
May 18, 2006 7.243 7.318 7.211 7.318 7,103 +0.07(+1.03%)
May 17, 2006 7.211 7.243 7.211 7.243 1,121 +0.00(+0.00%)
May 16, 2006 7.409 7.409 7.236 7.243 18,881 -0.11(-1.53%)
May 15, 2006 7.248 7.382 7.221 7.355 5,421 +0.13(+1.78%)
May 12, 2006 7.243 7.248 7.227 7.227 20,937 -0.02(-0.30%)
May 11, 2006 7.248 7.253 7.248 7.248 12,151 -0.03(-0.37%)
May 10, 2006 7.286 7.286 7.275 7.275 3,925 +0.00(+0.00%)
May 09, 2006 7.286 7.286 7.275 7.275 5,982 +0.00(+0.00%)
May 08, 2006 7.307 7.307 7.266 7.275 28,415 -0.06(-0.87%)
May 05, 2006 7.253 7.623 7.253 7.339 49,166 +0.09(+1.18%)
May 04, 2006 7.269 7.323 7.248 7.253 19,068 -0.02(-0.22%)
May 03, 2006 7.216 7.269 7.216 7.269 7,477 +0.03(+0.37%)
May 02, 2006 7.248 7.339 7.216 7.243 30,659 -0.05(-0.66%)
May 01, 2006 7.296 7.393 7.291 7.291 61,879 +0.01(+0.15%)
Apr 28, 2006 7.286 7.307 7.275 7.280 8,973 +0.02(+0.22%)
Apr 27, 2006 7.221 7.264 7.211 7.264 11,964 +0.02(+0.30%)
Apr 26, 2006 7.221 7.243 7.189 7.243 6,356 +0.03(+0.37%)
Apr 25, 2006 7.221 7.253 7.152 7.216 42,623 -0.03(-0.44%)
Apr 24, 2006 7.216 7.248 7.216 7.248 10,095 +0.03(+0.37%)
Apr 21, 2006 7.259 7.259 7.216 7.221 11,777 +0.00(+0.00%)
Apr 20, 2006 7.221 7.307 7.216 7.221 41,128 +0.00(+0.00%)
Apr 19, 2006 7.221 7.253 7.211 7.221 8,412 +0.01(+0.15%)
Apr 18, 2006 7.232 7.248 7.195 7.211 18,320 -0.03(-0.37%)
Apr 17, 2006 7.269 7.269 7.211 7.237 21,311 +0.01(+0.15%)
Apr 13, 2006 7.253 7.280 7.227 7.227 16,638 -0.03(-0.37%)
Apr 12, 2006 7.200 7.307 7.195 7.253 49,166 +0.02(+0.22%)
Apr 11, 2006 7.221 7.237 7.221 7.237 19,255 +0.01(+0.15%)
Apr 10, 2006 7.253 7.302 7.227 7.227 41,315 +0.01(+0.07%)
Apr 07, 2006 7.227 7.243 7.221 7.221 8,786 -0.03(-0.44%)
Apr 06, 2006 7.243 7.264 7.221 7.253 25,798 +0.02(+0.22%)
Apr 05, 2006 7.253 7.269 7.227 7.237 13,647 +0.00(+0.00%)
Apr 04, 2006 7.253 7.263 7.205 7.237 10,282 -0.01(-0.07%)
Apr 03, 2006 7.275 7.275 7.205 7.243 24,863 -0.01(-0.15%)
Mar 31, 2006 7.275 7.275 7.205 7.253 18,694 +0.03(+0.44%)
Mar 30, 2006 7.248 7.280 7.216 7.221 21,498 -0.03(-0.44%)
Mar 29, 2006 7.264 7.291 7.253 7.253 10,468 +0.02(+0.22%)
Mar 28, 2006 7.280 7.296 7.237 7.237 19,442 -0.04(-0.59%)
Mar 27, 2006 7.275 7.286 7.248 7.280 7,103 +0.03(+0.44%)
Mar 24, 2006 7.307 7.307 7.248 7.248 22,059 -0.03(-0.37%)
Mar 23, 2006 7.259 7.275 7.259 7.275 18,694 +0.03(+0.44%)
Mar 22, 2006 7.302 7.318 7.205 7.243 36,080 -0.05(-0.73%)
Mar 21, 2006 7.286 7.318 7.286 7.296 14,020 +0.01(+0.07%)
Mar 20, 2006 7.253 7.296 7.253 7.291 10,282 +0.01(+0.07%)
Mar 17, 2006 7.286 7.286 7.264 7.286 3,551 +0.01(+0.07%)
Mar 16, 2006 7.253 7.286 7.253 7.280 16,077 +0.03(+0.44%)
Mar 15, 2006 7.248 7.264 7.246 7.248 5,047 -0.00(-0.01%)
Mar 14, 2006 7.259 7.286 7.232 7.249 17,572 -0.02(-0.21%)
Mar 13, 2006 7.227 7.264 7.227 7.264 20,190 -0.01(-0.15%)
Mar 10, 2006 7.280 7.286 7.259 7.275 10,282 +0.00(+0.00%)
Mar 09, 2006 7.280 7.286 7.259 7.275 10,842 -0.01(-0.07%)
Mar 08, 2006 7.280 7.280 7.280 7.280 934 +0.00(+0.00%)
Mar 07, 2006 7.280 7.280 7.280 7.280 2,430 +0.00(+0.00%)
Mar 06, 2006 7.259 7.280 7.259 7.280 13,647 +0.01(+0.07%)
Mar 03, 2006 7.371 7.371 7.237 7.275 49,914 -0.10(-1.38%)
Mar 02, 2006 7.318 7.376 7.275 7.376 38,884 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.