Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.596 7.703 7.516 7.639 54,027 +0.02(+0.21%)
May 30, 2007 7.708 7.708 7.548 7.623 11,818 -0.05(-0.69%)
May 29, 2007 7.596 7.676 7.596 7.676 5,627 +0.11(+1.41%)
May 25, 2007 7.527 7.569 7.463 7.569 19,885 +0.05(+0.71%)
May 24, 2007 7.548 7.548 7.490 7.516 13,319 -0.02(-0.28%)
May 23, 2007 7.601 7.612 7.532 7.538 22,511 -0.07(-0.91%)
May 22, 2007 7.863 7.863 7.601 7.607 72,786 -0.22(-2.79%)
May 21, 2007 7.873 7.889 7.825 7.825 6,378 -0.05(-0.61%)
May 18, 2007 7.836 7.884 7.836 7.873 4,314 -0.01(-0.07%)
May 17, 2007 7.863 7.879 7.836 7.879 2,063 +0.04(+0.54%)
May 16, 2007 7.836 7.900 7.836 7.836 8,066 +0.00(+0.00%)
May 15, 2007 7.889 7.937 7.836 7.836 7,503 -0.05(-0.68%)
May 14, 2007 7.756 7.889 7.735 7.889 21,761 +0.16(+2.07%)
May 11, 2007 7.729 7.756 7.708 7.729 6,753 +0.01(+0.07%)
May 10, 2007 7.729 7.729 7.703 7.724 8,066 -0.01(-0.07%)
May 09, 2007 7.692 7.756 7.692 7.729 4,314 +0.04(+0.49%)
May 08, 2007 7.697 7.729 7.671 7.692 22,699 +0.00(+0.00%)
May 07, 2007 7.815 7.815 7.692 7.692 26,826 -0.12(-1.50%)
May 04, 2007 7.809 7.836 7.809 7.809 12,944 +0.04(+0.48%)
May 03, 2007 7.703 7.777 7.671 7.772 12,756 +0.09(+1.11%)
May 02, 2007 7.649 7.873 7.649 7.687 35,455 +0.04(+0.49%)
May 01, 2007 7.729 7.783 7.649 7.649 23,449 -0.08(-1.03%)
Apr 30, 2007 7.703 7.735 7.660 7.729 11,630 +0.03(+0.35%)
Apr 27, 2007 7.703 7.703 7.681 7.703 2,438 +0.05(+0.63%)
Apr 26, 2007 7.708 7.708 7.612 7.655 6,190 -0.01(-0.07%)
Apr 25, 2007 7.591 7.660 7.591 7.660 13,319 +0.02(+0.28%)
Apr 24, 2007 7.596 7.644 7.596 7.639 12,193 +0.04(+0.50%)
Apr 23, 2007 7.564 7.601 7.551 7.601 21,948 +0.05(+0.70%)
Apr 20, 2007 7.601 7.601 7.538 7.548 35,267 -0.05(-0.70%)
Apr 19, 2007 7.601 7.676 7.580 7.601 33,391 +0.01(+0.07%)
Apr 18, 2007 7.633 7.644 7.596 7.596 9,379 +0.00(+0.00%)
Apr 17, 2007 7.596 7.612 7.580 7.596 6,378 +0.03(+0.35%)
Apr 16, 2007 7.633 7.633 7.569 7.569 13,506 -0.06(-0.84%)
Apr 13, 2007 7.628 7.660 7.596 7.633 22,699 +0.01(+0.07%)
Apr 12, 2007 7.703 7.719 7.628 7.628 18,947 -0.05(-0.63%)
Apr 11, 2007 7.724 7.729 7.676 7.676 11,818 -0.05(-0.69%)
Apr 10, 2007 7.729 7.729 7.703 7.729 3,564 +0.02(+0.28%)
Apr 09, 2007 7.703 7.729 7.697 7.708 1,688 +0.01(+0.14%)
Apr 05, 2007 7.649 7.697 7.649 7.697 937 +0.05(+0.63%)
Apr 04, 2007 7.655 7.724 7.628 7.649 15,195 -0.05(-0.62%)
Apr 03, 2007 7.660 7.697 7.622 7.697 15,570 +0.09(+1.12%)
Apr 02, 2007 7.575 7.649 7.575 7.612 10,505 +0.03(+0.42%)
Mar 30, 2007 7.639 7.703 7.580 7.580 15,757 -0.05(-0.70%)
Mar 29, 2007 7.628 7.633 7.623 7.633 3,939 +0.01(+0.07%)
Mar 28, 2007 7.580 7.633 7.580 7.628 10,317 +0.01(+0.07%)
Mar 27, 2007 7.569 7.623 7.527 7.623 24,199 +0.05(+0.70%)
Mar 26, 2007 7.559 7.569 7.543 7.569 8,066 +0.04(+0.50%)
Mar 23, 2007 7.559 7.564 7.532 7.532 19,509 -0.02(-0.28%)
Mar 22, 2007 7.553 7.559 7.532 7.553 10,130 +0.00(+0.00%)
Mar 21, 2007 7.511 7.569 7.511 7.553 12,006 +0.04(+0.50%)
Mar 20, 2007 7.506 7.516 7.506 7.516 10,130 +0.00(+0.00%)
Mar 19, 2007 7.511 7.516 7.511 7.516 10,692 -0.04(-0.56%)
Mar 16, 2007 7.585 7.591 7.527 7.559 25,137 -0.01(-0.14%)
Mar 15, 2007 7.559 7.570 7.559 7.569 2,251 -0.03(-0.35%)
Mar 14, 2007 7.575 7.596 7.553 7.596 32,453 -0.03(-0.35%)
Mar 13, 2007 7.628 7.639 7.607 7.623 7,503 -0.02(-0.21%)
Mar 12, 2007 7.634 7.649 7.612 7.639 32,266 -0.01(-0.14%)
Mar 09, 2007 7.703 7.703 7.644 7.649 36,956 -0.11(-1.37%)
Mar 08, 2007 7.751 7.767 7.735 7.756 4,689 +0.01(+0.07%)
Mar 07, 2007 7.703 7.783 7.703 7.751 16,883 +0.06(+0.73%)
Mar 06, 2007 7.681 7.724 7.676 7.694 7,691 +0.02(+0.24%)
Mar 05, 2007 7.713 7.713 7.649 7.676 5,440 -0.01(-0.07%)
Mar 02, 2007 7.703 7.724 7.660 7.681 9,754 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.