Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.94 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 6.965 6.971 6.949 6.949 15,365 -0.02(-0.23%)
May 27, 2009 6.971 7.008 6.965 6.965 22,057 +0.02(+0.23%)
May 26, 2009 6.960 7.008 6.943 6.949 18,161 -0.04(-0.54%)
May 22, 2009 6.949 6.987 6.987 6.987 0 -0.02(-0.31%)
May 21, 2009 6.960 7.008 6.960 7.008 23,790 +0.05(+0.77%)
May 20, 2009 6.939 6.955 6.912 6.955 14,068 +0.02(+0.23%)
May 19, 2009 6.917 6.955 6.901 6.939 16,058 +0.00(+0.00%)
May 18, 2009 6.901 6.939 6.896 6.939 10,393 +0.05(+0.78%)
May 15, 2009 6.885 6.917 6.885 6.885 11,626 +0.00(+0.00%)
May 14, 2009 6.890 6.901 6.880 6.885 16,729 -0.01(-0.16%)
May 13, 2009 6.885 6.933 6.880 6.896 17,243 -0.05(-0.69%)
May 12, 2009 6.928 6.965 6.917 6.944 16,731 +0.03(+0.46%)
May 11, 2009 6.923 6.939 6.912 6.912 39,478 +0.00(+0.00%)
May 08, 2009 6.885 6.917 6.858 6.912 6,921 +0.04(+0.54%)
May 07, 2009 6.928 6.997 6.821 6.874 25,358 -0.04(-0.54%)
May 06, 2009 6.869 6.925 6.842 6.912 12,056 +0.04(+0.62%)
May 05, 2009 6.944 6.944 6.832 6.869 26,543 -0.05(-0.77%)
May 04, 2009 6.896 6.923 6.893 6.923 10,742 +0.05(+0.70%)
May 01, 2009 6.821 6.906 6.800 6.874 23,272 +0.05(+0.78%)
Apr 30, 2009 6.794 6.821 6.794 6.821 8,785 +0.04(+0.63%)
Apr 29, 2009 6.773 6.789 6.741 6.778 10,654 -0.02(-0.24%)
Apr 28, 2009 6.885 6.885 6.757 6.794 31,964 -0.09(-1.32%)
Apr 27, 2009 6.837 6.885 6.826 6.885 6,546 -0.01(-0.16%)
Apr 24, 2009 6.767 6.896 6.767 6.896 9,561 +0.13(+1.98%)
Apr 23, 2009 6.676 6.762 6.676 6.762 6,168 +0.09(+1.28%)
Apr 22, 2009 6.650 6.685 6.612 6.676 14,907 +0.09(+1.30%)
Apr 21, 2009 6.521 6.591 6.521 6.591 9,290 +0.03(+0.49%)
Apr 20, 2009 6.527 6.559 6.527 6.559 14,393 +0.02(+0.33%)
Apr 17, 2009 6.511 6.537 6.511 6.537 12,585 +0.02(+0.33%)
Apr 16, 2009 6.521 6.521 6.462 6.516 13,925 +0.02(+0.25%)
Apr 15, 2009 6.468 6.500 6.468 6.500 13,273 +0.04(+0.58%)
Apr 14, 2009 6.430 6.462 6.420 6.462 15,105 -0.01(-0.17%)
Apr 13, 2009 6.462 6.473 6.462 6.473 5,981 -0.03(-0.41%)
Apr 09, 2009 6.521 6.537 6.500 6.500 15,275 -0.02(-0.25%)
Apr 08, 2009 6.484 6.516 6.484 6.516 9,907 +0.01(+0.17%)
Apr 07, 2009 6.484 6.505 6.473 6.505 15,514 +0.03(+0.41%)
Apr 06, 2009 6.430 6.479 6.430 6.479 12,522 +0.04(+0.58%)
Apr 03, 2009 6.398 6.468 6.393 6.441 23,459 +0.02(+0.33%)
Apr 02, 2009 6.441 6.457 6.366 6.420 45,348 -0.02(-0.33%)
Apr 01, 2009 6.420 6.446 6.420 6.441 4,673 +0.02(+0.33%)
Mar 31, 2009 6.420 6.420 6.375 6.420 10,428 +0.00(+0.00%)
Mar 30, 2009 6.441 6.446 6.372 6.420 16,542 +0.01(+0.22%)
Mar 26, 2009 6.404 6.430 6.366 6.406 11,589 +0.01(+0.20%)
Mar 25, 2009 6.420 6.441 6.366 6.393 39,347 -0.03(-0.42%)
Mar 24, 2009 6.409 6.420 6.388 6.420 6,542 -0.02(-0.33%)
Mar 23, 2009 6.441 6.462 6.430 6.441 4,547 +0.01(+0.08%)
Mar 20, 2009 6.420 6.436 6.420 6.436 5,701 +0.02(+0.25%)
Mar 19, 2009 6.457 6.457 6.372 6.420 14,954 -0.06(-0.99%)
Mar 18, 2009 6.457 6.484 6.361 6.484 23,178 -0.02(-0.33%)
Mar 17, 2009 6.495 6.505 6.495 6.505 2,121 -0.02(-0.33%)
Mar 16, 2009 6.452 6.548 6.452 6.527 32,773 -0.02(-0.28%)
Mar 13, 2009 6.468 6.575 6.468 6.545 0 +0.04(+0.61%)
Mar 12, 2009 6.430 6.559 6.425 6.505 97,575 +0.04(+0.66%)
Mar 11, 2009 6.441 6.468 6.425 6.462 6,230 -0.01(-0.08%)
Mar 10, 2009 6.393 6.468 6.377 6.468 19,473 +0.10(+1.60%)
Mar 09, 2009 6.425 6.425 6.286 6.366 22,827 -0.08(-1.24%)
Mar 06, 2009 6.527 6.527 6.377 6.446 0 +0.03(+0.42%)
Mar 05, 2009 6.527 6.527 6.420 6.420 4,860 -0.14(-2.12%)
Mar 04, 2009 6.441 6.564 6.441 6.559 21,608 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.