Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.292 7.309 7.249 7.292 18,550 +0.03(+0.37%)
May 27, 2010 7.265 7.271 7.156 7.265 39,528 +0.01(+0.08%)
May 26, 2010 7.194 7.260 7.167 7.260 18,460 +0.10(+1.37%)
May 25, 2010 7.162 7.194 7.080 7.162 34,815 +0.00(+0.00%)
May 24, 2010 7.156 7.162 7.085 7.162 22,491 +0.04(+0.54%)
May 21, 2010 7.107 7.124 7.091 7.124 3,672 +0.03(+0.46%)
May 20, 2010 7.096 7.124 7.080 7.091 14,505 -0.05(-0.69%)
May 19, 2010 7.178 7.189 7.140 7.140 11,867 -0.02(-0.30%)
May 18, 2010 7.211 7.216 7.140 7.162 370 -0.05(-0.75%)
May 17, 2010 7.189 7.243 7.162 7.216 32,244 +0.02(+0.30%)
May 14, 2010 7.194 7.194 7.145 7.194 14,865 +0.00(+0.00%)
May 13, 2010 7.162 7.194 7.129 7.194 28,128 +0.06(+0.84%)
May 12, 2010 7.124 7.151 7.113 7.134 10,833 +0.00(+0.04%)
May 11, 2010 7.066 7.131 7.066 7.131 13,868 +0.08(+1.15%)
May 10, 2010 7.094 7.094 7.050 7.050 21,870 +0.00(+0.00%)
May 07, 2010 7.066 7.077 7.039 7.050 28,708 +0.00(+0.00%)
May 06, 2010 7.115 7.115 7.039 7.050 39,736 -0.04(-0.54%)
May 05, 2010 7.115 7.131 7.083 7.088 27,777 -0.04(-0.61%)
May 04, 2010 7.121 7.131 7.088 7.131 10,626 +0.03(+0.38%)
May 03, 2010 7.153 7.159 7.099 7.104 17,703 -0.02(-0.30%)
Apr 30, 2010 7.099 7.126 7.099 7.126 7,025 +0.02(+0.31%)
Apr 29, 2010 7.072 7.104 7.072 7.104 6,084 +0.03(+0.38%)
Apr 28, 2010 7.099 7.099 7.066 7.077 13,060 +0.03(+0.38%)
Apr 27, 2010 7.077 7.077 7.050 7.050 40,166 -0.02(-0.23%)
Apr 26, 2010 7.137 7.137 7.050 7.066 53,739 -0.08(-1.06%)
Apr 23, 2010 7.142 7.142 7.142 7.142 184 +0.01(+0.08%)
Apr 22, 2010 7.137 7.148 7.104 7.137 13,765 -0.01(-0.08%)
Apr 21, 2010 7.110 7.142 7.094 7.142 366 +0.00(+0.00%)
Apr 20, 2010 7.142 7.142 7.126 7.142 9,850 +0.02(+0.30%)
Apr 19, 2010 7.110 7.121 7.088 7.121 8,482 +0.01(+0.08%)
Apr 16, 2010 7.045 7.115 7.045 7.115 25,837 +0.07(+0.92%)
Apr 15, 2010 7.066 7.066 7.050 7.050 3,319 +0.00(+0.00%)
Apr 14, 2010 7.061 7.083 7.050 7.050 4,056 +0.00(+0.00%)
Apr 13, 2010 7.072 7.094 7.028 7.050 32,637 +0.00(+0.04%)
Apr 12, 2010 7.090 7.090 7.036 7.047 16,834 -0.04(-0.61%)
Apr 09, 2010 7.085 7.090 7.036 7.090 17,134 +0.04(+0.54%)
Apr 08, 2010 7.112 7.112 7.042 7.053 11,296 -0.03(-0.35%)
Apr 07, 2010 7.090 7.096 7.078 7.078 7,870 -0.02(-0.26%)
Apr 06, 2010 7.074 7.096 7.063 7.096 1,481 +0.00(+0.03%)
Apr 05, 2010 7.096 7.096 7.074 7.094 8,792 -0.00(-0.03%)
Apr 01, 2010 7.069 7.096 7.096 7.096 12,592 +0.03(+0.46%)
Mar 31, 2010 7.063 7.063 7.063 7.063 370 +0.01(+0.15%)
Mar 30, 2010 7.009 7.080 7.009 7.053 29,497 +0.02(+0.23%)
Mar 29, 2010 7.026 7.058 6.999 7.036 8,333 -0.02(-0.31%)
Mar 26, 2010 7.020 7.074 7.020 7.058 11,394 -0.02(-0.23%)
Mar 25, 2010 7.069 7.096 7.042 7.074 6,110 -0.01(-0.15%)
Mar 24, 2010 7.069 7.085 6.999 7.085 57,441 +0.01(+0.15%)
Mar 23, 2010 7.042 7.074 7.042 7.074 6,851 +0.01(+0.10%)
Mar 22, 2010 7.004 7.074 7.004 7.067 11,307 +0.00(+0.05%)
Mar 19, 2010 7.031 7.063 7.031 7.063 22,406 +0.00(+0.00%)
Mar 18, 2010 7.009 7.069 7.004 7.063 12,544 +0.03(+0.38%)
Mar 17, 2010 7.026 7.047 6.982 7.036 29,443 -0.01(-0.08%)
Mar 16, 2010 6.977 7.042 6.977 7.042 31,328 +0.05(+0.69%)
Mar 15, 2010 6.977 7.069 6.977 6.993 31,666 +0.00(+0.00%)
Mar 12, 2010 6.955 6.999 6.955 6.993 11,520 +0.01(+0.08%)
Mar 11, 2010 6.988 6.997 6.961 6.988 7,009 +0.01(+0.20%)
Mar 10, 2010 6.936 6.985 6.936 6.974 15,573 -0.00(-0.02%)
Mar 09, 2010 6.926 6.985 6.926 6.975 29,166 +0.01(+0.17%)
Mar 08, 2010 6.936 6.969 6.931 6.963 14,370 +0.01(+0.08%)
Mar 05, 2010 6.963 6.963 6.926 6.958 16,979 -0.02(-0.31%)
Mar 04, 2010 6.942 6.979 6.942 6.979 3,533 +0.01(+0.15%)
Mar 03, 2010 6.969 6.979 6.926 6.969 10,773 +0.00(+0.00%)
Mar 02, 2010 6.952 6.974 6.926 6.969 17,035 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.