Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.465 7.465 7.459 7.459 780 +0.00(+0.02%)
May 23, 2011 7.448 7.493 7.425 7.457 13,821 +0.01(+0.13%)
May 20, 2011 7.384 7.470 7.384 7.448 18,556 +0.01(+0.15%)
May 19, 2011 7.470 7.470 7.436 7.436 12,616 +0.01(+0.08%)
May 18, 2011 7.442 7.448 7.430 7.430 13,409 +0.00(+0.00%)
May 17, 2011 7.367 7.430 7.367 7.430 32,147 +0.06(+0.78%)
May 16, 2011 7.419 7.419 7.356 7.373 15,942 -0.03(-0.39%)
May 13, 2011 7.390 7.402 7.384 7.402 10,740 +0.01(+0.19%)
May 12, 2011 7.384 7.413 7.356 7.387 16,984 +0.02(+0.27%)
May 11, 2011 7.384 7.384 7.350 7.367 26,181 +0.01(+0.12%)
May 10, 2011 7.381 7.381 7.338 7.358 44,742 -0.02(-0.31%)
May 09, 2011 7.324 7.381 7.324 7.381 25,218 +0.02(+0.31%)
May 06, 2011 7.404 7.404 7.347 7.358 10,357 -0.03(-0.39%)
May 05, 2011 7.398 7.398 7.370 7.387 7,522 -0.01(-0.15%)
May 04, 2011 7.353 7.404 7.330 7.398 24,793 +0.06(+0.84%)
May 03, 2011 7.318 7.341 7.313 7.337 9,301 +0.02(+0.33%)
May 02, 2011 7.324 7.330 7.313 7.313 30,731 -0.05(-0.62%)
Apr 29, 2011 7.347 7.358 7.301 7.358 12,829 +0.05(+0.70%)
Apr 28, 2011 7.279 7.341 7.279 7.307 33,492 +0.00(+0.00%)
Apr 27, 2011 7.273 7.313 7.263 7.307 21,214 +0.05(+0.63%)
Apr 26, 2011 7.267 7.284 7.244 7.261 6,423 +0.02(+0.32%)
Apr 25, 2011 7.257 7.275 7.233 7.239 27,562 -0.05(-0.70%)
Apr 21, 2011 7.284 7.290 7.244 7.289 12,043 -0.00(-0.01%)
Apr 20, 2011 7.233 7.290 7.227 7.290 31,075 +0.07(+0.99%)
Apr 19, 2011 7.227 7.233 7.210 7.219 38,464 -0.01(-0.20%)
Apr 18, 2011 7.204 7.233 7.204 7.233 6,482 +0.02(+0.32%)
Apr 15, 2011 7.222 7.233 7.210 7.210 8,742 +0.01(+0.08%)
Apr 14, 2011 7.193 7.204 7.193 7.204 22,360 -0.02(-0.32%)
Apr 13, 2011 7.210 7.261 7.193 7.227 11,058 +0.04(+0.53%)
Apr 12, 2011 7.218 7.218 7.168 7.189 4,664 -0.01(-0.09%)
Apr 11, 2011 7.224 7.252 7.196 7.196 13,188 -0.02(-0.24%)
Apr 08, 2011 7.230 7.230 7.178 7.213 23,422 -0.02(-0.23%)
Apr 07, 2011 7.184 7.230 7.173 7.230 13,200 +0.05(+0.63%)
Apr 06, 2011 7.235 7.235 7.161 7.184 16,512 -0.03(-0.47%)
Apr 05, 2011 7.156 7.218 7.139 7.218 22,786 +0.06(+0.79%)
Apr 04, 2011 7.201 7.201 7.144 7.161 18,446 -0.01(-0.16%)
Apr 01, 2011 7.161 7.207 7.161 7.173 20,406 +0.02(+0.32%)
Mar 31, 2011 7.161 7.184 7.127 7.150 14,579 -0.03(-0.44%)
Mar 30, 2011 7.167 7.182 7.156 7.182 14,447 -0.00(-0.02%)
Mar 29, 2011 7.201 7.207 7.156 7.183 11,542 +0.01(+0.08%)
Mar 28, 2011 7.179 7.190 7.156 7.177 3,433 -0.00(-0.02%)
Mar 25, 2011 7.230 7.230 7.179 7.179 8,451 -0.06(-0.78%)
Mar 24, 2011 7.213 7.235 7.213 7.235 12,505 +0.02(+0.24%)
Mar 23, 2011 7.213 7.235 7.213 7.218 17,354 -0.02(-0.24%)
Mar 22, 2011 7.167 7.250 7.167 7.235 23,337 +0.05(+0.71%)
Mar 21, 2011 7.178 7.190 7.178 7.184 3,579 +0.00(+0.00%)
Mar 18, 2011 7.196 7.207 7.156 7.184 10,059 +0.03(+0.40%)
Mar 17, 2011 7.156 7.200 7.156 7.156 8,270 +0.00(+0.00%)
Mar 16, 2011 7.161 7.178 7.156 7.156 31,099 +0.00(+0.00%)
Mar 15, 2011 7.167 7.175 7.156 7.156 41,703 +0.00(+0.00%)
Mar 14, 2011 7.156 7.173 7.156 7.156 15,796 -0.01(-0.08%)
Mar 11, 2011 7.167 7.173 7.161 7.161 6,515 -0.00(-0.04%)
Mar 10, 2011 7.136 7.164 7.124 7.164 11,081 +0.01(+0.08%)
Mar 09, 2011 7.136 7.158 7.136 7.158 10,611 -0.01(-0.08%)
Mar 08, 2011 7.136 7.170 7.107 7.164 18,536 +0.03(+0.48%)
Mar 07, 2011 7.175 7.175 7.130 7.130 13,934 -0.04(-0.55%)
Mar 04, 2011 7.107 7.170 7.107 7.170 21,693 +0.05(+0.63%)
Mar 03, 2011 7.119 7.130 7.096 7.124 47,084 +0.00(+0.00%)
Mar 02, 2011 7.119 7.139 7.096 7.124 18,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.