Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.13 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.590 9.647 9.496 9.565 34,137 -0.03(-0.33%)
May 30, 2013 9.596 9.643 9.546 9.596 30,730 -0.08(-0.84%)
May 29, 2013 9.766 9.766 9.628 9.678 22,539 -0.04(-0.39%)
May 28, 2013 9.804 9.804 9.716 9.716 8,529 -0.01(-0.13%)
May 24, 2013 9.754 9.779 9.716 9.729 9,237 -0.02(-0.19%)
May 23, 2013 9.791 9.791 9.684 9.747 8,254 +0.00(+0.04%)
May 22, 2013 9.804 9.804 9.678 9.744 16,038 -0.00(-0.04%)
May 21, 2013 9.829 9.873 9.741 9.747 20,851 -0.03(-0.26%)
May 20, 2013 9.798 9.873 9.754 9.773 22,195 -0.03(-0.32%)
May 17, 2013 9.848 9.923 9.779 9.804 16,437 +0.03(+0.26%)
May 16, 2013 9.817 9.898 9.766 9.779 17,072 -0.07(-0.70%)
May 15, 2013 9.823 9.942 9.823 9.848 4,662 -0.08(-0.82%)
May 13, 2013 10.01 10.01 9.886 9.930 29,634 -0.04(-0.40%)
May 10, 2013 10.01 10.01 9.907 9.969 9,205 +0.01(+0.06%)
May 09, 2013 9.963 10.00 9.938 9.963 12,700 -0.01(-0.13%)
May 08, 2013 10.06 10.09 9.963 9.976 16,629 +0.00(+0.00%)
May 07, 2013 10.00 10.02 9.976 9.976 13,657 -0.01(-0.06%)
May 06, 2013 10.08 10.08 9.913 9.982 17,205 +0.00(+0.00%)
May 03, 2013 10.09 9.982 9.938 9.982 10,119 -0.00(-0.00%)
May 02, 2013 10.03 10.04 9.963 9.982 20,912 -0.04(-0.44%)
May 01, 2013 9.882 10.21 9.857 10.03 63,361 +0.15(+1.52%)
Apr 30, 2013 9.687 9.882 9.612 9.875 29,831 +0.19(+1.94%)
Apr 29, 2013 9.656 9.711 9.656 9.687 8,946 -0.03(-0.26%)
Apr 26, 2013 9.637 9.712 9.618 9.712 30,998 +0.09(+0.98%)
Apr 25, 2013 9.575 9.625 9.568 9.618 5,995 +0.00(+0.00%)
Apr 24, 2013 9.600 9.618 9.506 9.618 7,668 +0.02(+0.20%)
Apr 23, 2013 9.593 9.618 9.475 9.600 33,978 +0.11(+1.12%)
Apr 22, 2013 9.449 9.539 9.449 9.493 4,808 -0.01(-0.13%)
Apr 19, 2013 9.462 9.518 9.462 9.506 15,429 +0.01(+0.07%)
Apr 18, 2013 9.474 9.618 9.462 9.499 12,396 -0.02(-0.20%)
Apr 17, 2013 9.524 9.606 9.487 9.518 10,003 -0.05(-0.52%)
Apr 16, 2013 9.468 9.600 9.462 9.568 8,924 +0.06(+0.66%)
Apr 15, 2013 9.537 9.650 9.506 9.506 6,295 -0.08(-0.78%)
Apr 12, 2013 9.587 9.612 9.550 9.581 18,938 +0.06(+0.62%)
Apr 11, 2013 9.612 9.612 9.462 9.522 9,931 -0.02(-0.24%)
Apr 10, 2013 9.470 9.545 9.470 9.545 10,596 +0.09(+0.99%)
Apr 09, 2013 9.452 9.501 9.429 9.452 17,058 +0.00(+0.00%)
Apr 08, 2013 9.470 9.470 9.383 9.452 7,664 +0.02(+0.26%)
Apr 05, 2013 9.383 9.439 9.383 9.427 22,808 +0.05(+0.53%)
Apr 04, 2013 9.439 9.464 9.364 9.377 20,732 +0.00(+0.00%)
Apr 03, 2013 9.464 9.464 9.370 9.377 14,413 -0.03(-0.33%)
Apr 02, 2013 9.483 9.508 9.383 9.408 19,031 +0.03(+0.33%)
Apr 01, 2013 9.408 9.495 9.370 9.377 19,427 -0.03(-0.33%)
Mar 28, 2013 9.551 9.551 9.364 9.408 50,476 -0.04(-0.46%)
Mar 27, 2013 9.427 9.458 9.364 9.451 12,475 +0.07(+0.80%)
Mar 26, 2013 9.501 9.539 9.370 9.377 25,355 -0.04(-0.40%)
Mar 25, 2013 9.433 9.470 9.370 9.414 20,508 +0.00(+0.00%)
Mar 22, 2013 9.439 9.439 9.377 9.414 17,133 +0.02(+0.27%)
Mar 21, 2013 9.520 9.520 9.377 9.389 26,316 -0.11(-1.18%)
Mar 20, 2013 9.551 9.757 9.495 9.501 28,766 +0.01(+0.07%)
Mar 19, 2013 9.658 9.670 9.458 9.495 31,151 -0.11(-1.11%)
Mar 18, 2013 9.539 9.601 9.514 9.601 21,067 +0.09(+0.92%)
Mar 15, 2013 9.551 9.608 9.433 9.514 72,282 +0.01(+0.13%)
Mar 14, 2013 9.720 9.720 9.489 9.501 24,215 -0.15(-1.55%)
Mar 13, 2013 9.732 9.988 9.645 9.651 19,028 +0.00(+0.05%)
Mar 12, 2013 9.778 9.778 9.585 9.647 28,923 -0.04(-0.45%)
Mar 11, 2013 9.703 9.728 9.641 9.690 25,552 +0.08(+0.84%)
Mar 08, 2013 9.740 9.740 9.610 9.610 15,661 -0.07(-0.77%)
Mar 07, 2013 9.858 9.858 9.678 9.684 32,393 -0.24(-2.38%)
Mar 06, 2013 9.759 9.952 9.753 9.921 42,470 +0.20(+2.05%)
Mar 05, 2013 9.666 9.722 9.616 9.722 10,350 +0.10(+1.03%)
Mar 04, 2013 9.554 9.622 9.554 9.622 11,900 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.