Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.13 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.747 9.787 9.727 9.727 45,266 -0.07(-0.76%)
May 29, 2014 9.848 9.902 9.801 9.801 19,531 -0.03(-0.34%)
May 28, 2014 9.881 9.915 9.801 9.834 33,405 -0.01(-0.07%)
May 27, 2014 10.02 10.02 9.841 9.841 17,950 -0.15(-1.48%)
May 23, 2014 9.996 9.989 9.989 9.989 9,656 -0.01(-0.07%)
May 22, 2014 9.962 10.02 9.962 9.996 9,334 +0.07(+0.68%)
May 21, 2014 10.00 10.00 9.929 9.929 18,984 -0.03(-0.27%)
May 20, 2014 10.04 10.04 9.955 9.955 16,487 -0.05(-0.54%)
May 19, 2014 10.04 10.04 9.990 10.01 20,052 +0.01(+0.07%)
May 16, 2014 10.02 10.04 10.00 10.00 9,045 -0.02(-0.20%)
May 15, 2014 9.996 10.04 9.996 10.02 13,216 +0.04(+0.40%)
May 14, 2014 10.08 10.08 9.976 9.982 16,312 -0.06(-0.60%)
May 13, 2014 10.02 10.06 9.982 10.04 25,543 +0.02(+0.25%)
May 12, 2014 10.06 10.06 9.991 10.02 6,845 +0.00(+0.00%)
May 09, 2014 10.03 10.05 9.985 10.02 15,429 +0.01(+0.13%)
May 08, 2014 10.04 10.04 9.998 10.00 3,747 -0.02(-0.20%)
May 07, 2014 9.964 10.02 9.963 10.02 30,822 +0.09(+0.88%)
May 06, 2014 9.871 9.951 9.871 9.938 49,793 +0.08(+0.82%)
May 05, 2014 9.884 9.884 9.850 9.856 4,599 +0.01(+0.13%)
May 02, 2014 9.884 9.884 9.837 9.844 10,664 -0.01(-0.14%)
May 01, 2014 9.817 9.857 9.817 9.857 2,305 +0.07(+0.68%)
Apr 30, 2014 9.783 9.790 9.783 9.790 2,228 +0.04(+0.42%)
Apr 29, 2014 9.783 9.783 9.743 9.750 9,056 -0.03(-0.28%)
Apr 28, 2014 9.817 9.884 9.777 9.777 67,844 -0.01(-0.14%)
Apr 25, 2014 9.817 9.817 9.730 9.790 37,661 -0.01(-0.14%)
Apr 24, 2014 9.817 9.824 9.797 9.803 6,105 +0.02(+0.21%)
Apr 23, 2014 9.783 9.783 9.750 9.783 21,859 +0.01(+0.07%)
Apr 22, 2014 9.723 9.783 9.710 9.777 35,239 +0.05(+0.55%)
Apr 21, 2014 9.723 9.723 9.703 9.723 21,899 +0.01(+0.07%)
Apr 17, 2014 9.716 9.716 9.716 9.716 8,947 +0.00(+0.00%)
Apr 16, 2014 9.716 9.716 9.629 9.716 8,883 +0.02(+0.21%)
Apr 15, 2014 9.696 9.696 9.669 9.696 54,138 +0.07(+0.70%)
Apr 14, 2014 9.656 9.656 9.629 9.629 3,943 -0.03(-0.28%)
Apr 11, 2014 9.522 9.656 9.522 9.656 45,759 +0.11(+1.10%)
Apr 10, 2014 9.537 9.577 9.497 9.551 25,001 -0.01(-0.07%)
Apr 09, 2014 9.457 9.557 9.417 9.557 56,350 +0.12(+1.27%)
Apr 08, 2014 9.457 9.457 9.370 9.437 60,365 +0.03(+0.28%)
Apr 07, 2014 9.504 9.544 9.410 9.410 68,909 -0.07(-0.77%)
Apr 04, 2014 9.544 9.564 9.484 9.484 50,202 +0.00(+0.00%)
Apr 03, 2014 9.511 9.571 9.484 9.484 52,367 -0.05(-0.49%)
Apr 02, 2014 9.537 9.557 9.491 9.531 36,142 +0.04(+0.42%)
Apr 01, 2014 9.551 9.551 9.484 9.491 37,090 -0.03(-0.28%)
Mar 31, 2014 9.531 9.537 9.511 9.517 9,191 +0.03(+0.35%)
Mar 28, 2014 9.577 9.577 9.457 9.484 52,013 -0.07(-0.77%)
Mar 27, 2014 9.564 9.577 9.544 9.557 5,493 -0.01(-0.07%)
Mar 26, 2014 9.577 9.577 9.551 9.564 15,041 +0.01(+0.14%)
Mar 25, 2014 9.551 9.551 9.524 9.551 24,080 +0.00(+0.00%)
Mar 24, 2014 9.531 9.564 9.524 9.551 24,469 +0.02(+0.21%)
Mar 21, 2014 9.517 9.531 9.517 9.531 9,384 +0.05(+0.49%)
Mar 20, 2014 9.464 9.504 9.450 9.484 39,451 -0.01(-0.07%)
Mar 19, 2014 9.537 9.537 9.484 9.491 6,215 -0.03(-0.29%)
Mar 18, 2014 9.531 9.531 9.504 9.519 16,928 +0.01(+0.08%)
Mar 17, 2014 9.497 9.531 9.497 9.511 16,076 +0.01(+0.14%)
Mar 14, 2014 9.537 9.537 9.484 9.497 45,448 -0.00(-0.04%)
Mar 13, 2014 9.491 9.531 9.491 9.501 15,037 -0.02(-0.17%)
Mar 12, 2014 9.464 9.517 9.464 9.517 18,410 +0.08(+0.83%)
Mar 11, 2014 9.452 9.452 9.399 9.439 10,844 +0.01(+0.14%)
Mar 10, 2014 9.339 9.432 9.339 9.426 27,310 +0.04(+0.43%)
Mar 07, 2014 9.406 9.406 9.333 9.386 17,776 -0.05(-0.49%)
Mar 06, 2014 9.419 9.459 9.353 9.432 43,442 +0.04(+0.42%)
Mar 05, 2014 9.393 9.393 9.359 9.393 16,840 +0.01(+0.14%)
Mar 04, 2014 9.346 9.393 9.339 9.379 10,148 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.