Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.738 5.769 5.738 5.763 12,803 -0.04(-0.64%)
May 27, 2004 5.788 5.800 5.689 5.800 31,442 +0.06(+1.08%)
May 26, 2004 5.707 5.757 5.707 5.738 15,396 +0.06(+0.98%)
May 25, 2004 5.683 5.683 5.646 5.683 28,849 +0.04(+0.77%)
May 24, 2004 5.615 5.670 5.615 5.639 6,320 +0.02(+0.33%)
May 21, 2004 5.565 5.652 5.565 5.621 15,072 -0.01(-0.11%)
May 20, 2004 5.572 5.658 5.572 5.627 25,931 -0.04(-0.76%)
May 19, 2004 5.627 5.670 5.596 5.670 34,521 +0.05(+0.88%)
May 18, 2004 5.553 5.621 5.553 5.621 18,638 +0.02(+0.44%)
May 17, 2004 5.596 5.621 5.596 5.596 34,359 +0.00(+0.00%)
May 14, 2004 5.596 5.596 5.559 5.596 36,466 +0.01(+0.22%)
May 13, 2004 5.615 5.621 5.584 5.584 43,111 -0.05(-0.88%)
May 12, 2004 5.615 5.639 5.615 5.633 10,048 +0.01(+0.22%)
May 11, 2004 5.615 5.627 5.615 5.621 131,603 -0.01(-0.11%)
May 10, 2004 5.584 5.627 5.584 5.627 34,197 +0.04(+0.66%)
May 07, 2004 5.627 5.652 5.553 5.590 67,908 -0.10(-1.74%)
May 06, 2004 5.707 5.707 5.596 5.689 47,487 +0.01(+0.22%)
May 05, 2004 5.639 5.701 5.584 5.676 56,401 -0.02(-0.43%)
May 04, 2004 5.670 5.707 5.633 5.701 33,873 +0.04(+0.76%)
May 03, 2004 5.572 5.658 5.516 5.658 54,132 +0.09(+1.55%)
Apr 30, 2004 5.596 5.627 5.541 5.572 21,393 +0.02(+0.33%)
Apr 29, 2004 5.627 5.695 5.553 5.553 19,935 -0.05(-0.88%)
Apr 28, 2004 5.578 5.602 5.516 5.602 41,490 +0.02(+0.33%)
Apr 27, 2004 5.615 5.621 5.522 5.584 26,904 -0.07(-1.31%)
Apr 26, 2004 5.713 5.713 5.553 5.658 109,399 -0.13(-2.24%)
Apr 23, 2004 5.788 5.788 5.707 5.788 17,990 +0.01(+0.21%)
Apr 22, 2004 5.732 5.788 5.720 5.775 25,445 +0.06(+1.08%)
Apr 21, 2004 5.788 5.788 5.676 5.713 24,635 -0.07(-1.28%)
Apr 20, 2004 5.818 5.818 5.788 5.788 16,207 +0.01(+0.11%)
Apr 19, 2004 5.831 5.862 5.757 5.781 79,253 -0.05(-0.85%)
Apr 16, 2004 5.757 5.886 5.757 5.831 29,173 +0.09(+1.61%)
Apr 15, 2004 5.812 5.812 5.726 5.738 42,949 -0.09(-1.48%)
Apr 14, 2004 5.837 5.862 5.825 5.825 47,487 -0.03(-0.53%)
Apr 13, 2004 5.899 5.899 5.855 5.855 32,576 -0.10(-1.66%)
Apr 12, 2004 5.985 6.003 5.923 5.954 32,252 -0.05(-0.82%)
Apr 08, 2004 5.997 6.003 5.985 6.003 8,589 +0.01(+0.10%)
Apr 07, 2004 5.899 5.997 5.899 5.997 22,528 +0.13(+2.21%)
Apr 06, 2004 5.923 5.929 5.831 5.868 38,897 -0.06(-0.94%)
Apr 05, 2004 6.047 6.047 5.868 5.923 53,646 -0.16(-2.64%)
Apr 02, 2004 6.145 6.145 6.059 6.084 26,742 -0.07(-1.20%)
Apr 01, 2004 6.158 6.158 6.121 6.158 23,986 +0.03(+0.50%)
Mar 31, 2004 6.115 6.158 6.084 6.127 56,077 +0.01(+0.20%)
Mar 30, 2004 6.090 6.121 6.084 6.115 18,476 +0.01(+0.10%)
Mar 29, 2004 6.158 6.158 6.090 6.108 49,594 -0.05(-0.80%)
Mar 26, 2004 6.108 6.158 6.084 6.158 25,283 +0.07(+1.11%)
Mar 25, 2004 6.139 6.152 6.090 6.090 14,100 -0.03(-0.50%)
Mar 24, 2004 6.121 6.158 6.108 6.121 28,524 -0.03(-0.50%)
Mar 23, 2004 6.152 6.158 6.102 6.152 47,811 +0.00(+0.00%)
Mar 22, 2004 6.108 6.152 6.108 6.152 15,072 +0.01(+0.20%)
Mar 19, 2004 6.102 6.139 6.102 6.139 32,414 +0.03(+0.51%)
Mar 18, 2004 6.108 6.108 6.084 6.108 27,876 -0.04(-0.60%)
Mar 17, 2004 6.139 6.145 6.108 6.145 29,011 +0.04(+0.71%)
Mar 16, 2004 6.133 6.145 6.102 6.102 27,876 -0.03(-0.50%)
Mar 15, 2004 6.108 6.133 6.077 6.133 31,280 +0.04(+0.61%)
Mar 12, 2004 6.047 6.096 6.047 6.096 20,907 +0.02(+0.30%)
Mar 11, 2004 6.084 6.121 6.047 6.077 34,521 -0.02(-0.40%)
Mar 10, 2004 6.115 6.158 6.102 6.102 44,894 -0.03(-0.50%)
Mar 09, 2004 6.071 6.133 6.071 6.133 53,484 +0.06(+1.02%)
Mar 08, 2004 6.096 6.115 6.053 6.071 61,911 -0.02(-0.40%)
Mar 05, 2004 6.077 6.108 6.065 6.096 60,777 +0.02(+0.41%)
Mar 04, 2004 6.065 6.071 6.065 6.071 21,069 +0.04(+0.61%)
Mar 03, 2004 6.040 6.065 6.028 6.034 28,849 -0.02(-0.31%)
Mar 02, 2004 6.059 6.059 6.028 6.053 28,038 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.