Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.122 8.122 8.056 8.114 54,651 +0.09(+1.13%)
May 30, 2018 8.031 8.056 8.012 8.023 25,622 -0.02(-0.21%)
May 29, 2018 8.023 8.039 8.023 8.039 8,535 +0.01(+0.10%)
May 25, 2018 8.031 8.031 8.031 0 +0.03(+0.42%)
May 24, 2018 8.031 8.047 7.986 7.997 35,714 -0.01(-0.11%)
May 23, 2018 7.998 8.039 7.990 8.006 24,008 +0.00(+0.06%)
May 22, 2018 7.982 8.010 7.982 8.002 5,606 +0.02(+0.25%)
May 21, 2018 7.957 7.993 7.957 7.982 7,054 +0.00(+0.00%)
May 18, 2018 7.973 8.006 7.936 7.982 17,408 +0.06(+0.73%)
May 17, 2018 7.957 7.957 7.924 7.924 15,121 -0.04(-0.52%)
May 16, 2018 7.940 7.965 7.917 7.965 24,779 +0.02(+0.21%)
May 15, 2018 7.916 7.949 7.899 7.949 12,739 +0.02(+0.31%)
May 14, 2018 7.924 7.957 7.924 7.924 11,379 -0.00(-0.04%)
May 11, 2018 7.935 7.952 7.919 7.927 15,498 +0.01(+0.10%)
May 10, 2018 7.960 7.960 7.911 7.919 41,933 -0.03(-0.44%)
May 09, 2018 7.952 7.960 7.935 7.954 13,123 +0.00(+0.02%)
May 08, 2018 7.960 7.968 7.919 7.952 21,548 +0.00(+0.00%)
May 07, 2018 7.993 8.010 7.952 7.952 7,043 -0.02(-0.21%)
May 04, 2018 8.010 8.027 7.968 7.968 14,109 -0.02(-0.31%)
May 03, 2018 8.026 8.034 7.993 7.993 12,548 -0.02(-0.31%)
May 02, 2018 8.051 8.051 8.010 8.018 15,669 -0.01(-0.10%)
May 01, 2018 8.018 8.051 8.018 8.026 7,526 +0.02(+0.21%)
Apr 30, 2018 8.042 8.051 7.977 8.010 17,029 -0.01(-0.10%)
Apr 27, 2018 8.010 8.067 8.010 8.018 19,605 +0.02(+0.31%)
Apr 26, 2018 7.977 8.018 7.977 7.993 9,130 -0.01(-0.10%)
Apr 25, 2018 7.960 8.001 7.960 8.001 9,505 +0.04(+0.52%)
Apr 24, 2018 7.903 7.993 7.903 7.960 22,823 +0.02(+0.31%)
Apr 23, 2018 7.903 7.935 7.886 7.935 35,910 +0.03(+0.42%)
Apr 20, 2018 7.911 7.911 7.894 7.903 12,947 -0.01(-0.10%)
Apr 19, 2018 7.935 7.960 7.903 7.911 23,364 -0.06(-0.72%)
Apr 18, 2018 7.985 7.993 7.968 7.968 20,431 -0.02(-0.29%)
Apr 17, 2018 8.010 8.010 7.992 7.992 3,846 -0.02(-0.22%)
Apr 16, 2018 8.042 8.042 7.960 8.010 5,238 -0.02(-0.31%)
Apr 13, 2018 7.960 8.092 7.952 8.034 104,282 +0.10(+1.24%)
Apr 12, 2018 8.042 8.042 7.935 7.935 30,972 -0.11(-1.37%)
Apr 11, 2018 7.964 8.046 7.964 8.046 45,728 +0.09(+1.14%)
Apr 10, 2018 7.980 7.985 7.947 7.955 18,788 +0.00(+0.00%)
Apr 09, 2018 7.939 7.980 7.939 7.955 17,984 -0.01(-0.10%)
Apr 06, 2018 7.964 7.972 7.947 7.964 29,180 +0.04(+0.52%)
Apr 05, 2018 7.914 7.964 7.906 7.923 31,553 +0.00(+0.00%)
Apr 04, 2018 7.906 7.923 7.898 7.923 7,315 +0.03(+0.42%)
Apr 03, 2018 7.898 7.901 7.871 7.890 21,399 +0.01(+0.10%)
Apr 02, 2018 7.923 7.937 7.882 7.882 33,639 -0.07(-0.93%)
Mar 29, 2018 7.955 7.955 7.955 0 +0.05(+0.62%)
Mar 28, 2018 7.914 7.964 7.873 7.906 45,831 +0.02(+0.31%)
Mar 27, 2018 7.882 7.914 7.865 7.882 50,353 +0.01(+0.10%)
Mar 26, 2018 7.882 7.882 7.857 7.873 17,894 +0.00(+0.00%)
Mar 23, 2018 7.906 7.906 7.873 7.873 23,241 -0.05(-0.62%)
Mar 22, 2018 7.882 7.939 7.882 7.923 27,914 +0.04(+0.48%)
Mar 21, 2018 7.890 7.906 7.833 7.885 36,346 -0.01(-0.19%)
Mar 20, 2018 7.824 7.900 7.816 7.900 24,082 +0.06(+0.75%)
Mar 19, 2018 7.832 7.886 7.799 7.840 120,456 +0.00(+0.00%)
Mar 16, 2018 7.791 7.840 7.791 7.840 10,925 +0.04(+0.53%)
Mar 15, 2018 7.808 7.829 7.799 7.799 54,468 +0.00(+0.00%)
Mar 14, 2018 7.816 7.832 7.799 7.799 36,720 -0.00(-0.04%)
Mar 13, 2018 7.844 7.860 7.803 7.803 53,587 -0.04(-0.52%)
Mar 12, 2018 7.868 7.868 7.844 7.844 10,515 +0.01(+0.10%)
Mar 09, 2018 7.860 7.883 7.835 7.835 17,962 -0.05(-0.62%)
Mar 08, 2018 7.844 7.893 7.844 7.885 27,837 +0.05(+0.63%)
Mar 07, 2018 7.878 7.835 7.835 27,036 -0.03(-0.42%)
Mar 06, 2018 7.860 7.901 7.852 7.868 31,204 +0.00(+0.00%)
Mar 05, 2018 7.934 7.934 7.860 7.868 52,401 -0.05(-0.62%)
Mar 02, 2018 7.966 7.966 7.901 7.917 21,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.