Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.837 9.851 9.818 9.818 18,792 +0.00(+0.00%)
May 27, 2021 9.827 9.846 9.746 9.818 20,441 +0.01(+0.13%)
May 26, 2021 9.773 9.837 9.734 9.806 55,980 +0.01(+0.15%)
May 25, 2021 9.800 9.818 9.773 9.791 20,911 +0.07(+0.75%)
May 24, 2021 9.818 9.864 9.682 9.718 39,535 -0.10(-1.02%)
May 21, 2021 9.800 9.827 9.775 9.818 11,137 +0.05(+0.56%)
May 20, 2021 9.782 9.800 9.746 9.764 16,037 -0.05(-0.46%)
May 19, 2021 9.736 9.809 9.682 9.809 33,604 +0.12(+1.22%)
May 18, 2021 9.773 9.800 9.691 9.691 15,150 -0.08(-0.84%)
May 17, 2021 9.864 9.864 9.755 9.773 11,447 -0.09(-0.92%)
May 14, 2021 9.755 9.917 9.741 9.864 14,306 +0.13(+1.31%)
May 13, 2021 9.773 9.809 9.736 9.736 20,731 -0.04(-0.43%)
May 12, 2021 9.860 9.860 9.715 9.778 22,182 -0.05(-0.46%)
May 11, 2021 9.942 9.951 9.796 9.824 23,757 -0.10(-1.01%)
May 10, 2021 9.842 10.26 9.733 9.924 69,358 +0.12(+1.20%)
May 07, 2021 9.778 9.842 9.724 9.806 10,221 +0.03(+0.28%)
May 06, 2021 9.806 9.842 9.706 9.778 25,049 -0.01(-0.09%)
May 05, 2021 9.760 9.787 9.715 9.787 12,862 +0.11(+1.13%)
May 04, 2021 9.806 9.806 9.624 9.678 25,860 -0.12(-1.20%)
May 03, 2021 9.806 9.806 9.724 9.796 32,423 +0.06(+0.61%)
Apr 30, 2021 9.824 9.824 9.688 9.737 44,937 -0.03(-0.33%)
Apr 29, 2021 9.778 9.806 9.697 9.769 64,862 +0.02(+0.22%)
Apr 28, 2021 9.806 9.806 9.697 9.747 18,575 -0.04(-0.41%)
Apr 27, 2021 9.688 9.796 9.688 9.787 8,961 +0.07(+0.75%)
Apr 26, 2021 9.833 9.833 9.697 9.715 13,143 -0.11(-1.11%)
Apr 23, 2021 9.751 9.824 9.751 9.824 6,498 +0.09(+0.93%)
Apr 22, 2021 9.688 9.769 9.688 9.733 12,171 +0.05(+0.56%)
Apr 21, 2021 9.760 9.760 9.651 9.678 15,623 -0.06(-0.65%)
Apr 20, 2021 9.706 9.769 9.560 9.742 40,955 +0.04(+0.37%)
Apr 19, 2021 9.706 9.706 9.688 9.706 8,715 +0.02(+0.19%)
Apr 16, 2021 9.669 9.724 9.669 9.688 6,828 -0.03(-0.28%)
Apr 15, 2021 9.733 9.733 9.678 9.715 13,147 -0.06(-0.65%)
Apr 14, 2021 9.724 9.778 9.624 9.778 18,481 +0.08(+0.79%)
Apr 13, 2021 9.693 9.756 9.684 9.702 35,790 +0.02(+0.18%)
Apr 12, 2021 9.693 9.693 9.657 9.685 13,093 -0.01(-0.09%)
Apr 09, 2021 9.684 9.729 9.684 9.693 4,636 +0.03(+0.28%)
Apr 08, 2021 9.711 9.729 9.666 9.666 21,277 -0.03(-0.33%)
Apr 07, 2021 9.657 9.729 9.657 9.698 8,295 +0.04(+0.42%)
Apr 06, 2021 9.693 9.765 9.611 9.657 37,410 +0.03(+0.28%)
Apr 05, 2021 9.765 9.765 9.630 9.630 11,351 -0.10(-1.02%)
Apr 01, 2021 9.765 9.765 9.729 9.729 16,999 +0.05(+0.56%)
Mar 31, 2021 9.630 9.738 9.630 9.675 5,457 +0.07(+0.75%)
Mar 30, 2021 9.666 9.756 9.602 9.602 16,366 -0.08(-0.85%)
Mar 29, 2021 9.693 9.711 9.639 9.684 37,530 +0.03(+0.29%)
Mar 26, 2021 9.639 9.693 9.512 9.657 34,220 +0.05(+0.47%)
Mar 25, 2021 9.494 9.611 9.448 9.611 28,387 +0.14(+1.53%)
Mar 24, 2021 9.530 9.557 9.467 9.467 23,359 -0.05(-0.48%)
Mar 23, 2021 9.530 9.557 9.476 9.512 30,640 +0.01(+0.10%)
Mar 22, 2021 9.512 9.530 9.476 9.503 16,861 +0.03(+0.29%)
Mar 19, 2021 9.521 9.530 9.467 9.476 14,681 +0.01(+0.10%)
Mar 18, 2021 9.512 9.621 9.467 9.467 23,204 -0.14(-1.42%)
Mar 17, 2021 9.693 9.693 9.575 9.602 35,952 -0.05(-0.56%)
Mar 16, 2021 9.693 9.720 9.639 9.657 28,856 -0.01(-0.09%)
Mar 15, 2021 9.693 9.693 9.602 9.666 11,448 +0.01(+0.09%)
Mar 12, 2021 9.684 9.784 9.622 9.657 17,772 +0.04(+0.44%)
Mar 11, 2021 9.669 9.669 9.479 9.615 21,678 +0.11(+1.14%)
Mar 10, 2021 9.452 9.560 9.398 9.506 47,422 +0.10(+1.06%)
Mar 09, 2021 9.362 9.483 9.362 9.407 26,475 +0.05(+0.58%)
Mar 08, 2021 9.289 9.353 9.289 9.353 26,163 +0.08(+0.88%)
Mar 05, 2021 9.325 9.371 9.262 9.271 28,330 -0.05(-0.48%)
Mar 04, 2021 9.344 9.380 9.271 9.316 38,147 -0.02(-0.19%)
Mar 03, 2021 9.344 9.362 9.280 9.335 33,560 -0.02(-0.19%)
Mar 02, 2021 9.289 9.452 9.289 9.353 25,369 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.