Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.753 8.933 8.753 8.853 15,962 +0.08(+0.91%)
May 30, 2024 8.753 8.801 8.753 8.773 25,933 +0.03(+0.34%)
May 29, 2024 8.813 8.825 8.723 8.743 31,107 -0.04(-0.45%)
May 28, 2024 8.833 8.843 8.783 8.783 37,398 -0.05(-0.56%)
May 24, 2024 8.813 8.843 8.813 8.833 9,450 +0.01(+0.11%)
May 23, 2024 8.823 8.923 8.803 8.823 30,851 -0.03(-0.34%)
May 22, 2024 8.863 8.888 8.833 8.853 30,369 -0.04(-0.45%)
May 21, 2024 8.935 8.935 8.893 8.893 6,983 -0.02(-0.22%)
May 20, 2024 8.913 8.943 8.913 8.913 15,349 -0.01(-0.11%)
May 17, 2024 8.883 8.981 8.833 8.923 56,997 +0.02(+0.28%)
May 16, 2024 8.863 8.953 8.863 8.898 41,378 +0.04(+0.40%)
May 15, 2024 8.853 8.903 8.853 8.863 44,661 +0.01(+0.11%)
May 14, 2024 8.863 8.863 8.833 8.853 25,491 +0.02(+0.27%)
May 13, 2024 8.847 8.847 8.787 8.829 32,369 -0.01(-0.09%)
May 10, 2024 8.867 8.867 8.837 8.837 10,756 -0.05(-0.56%)
May 09, 2024 8.867 8.906 8.867 8.887 8,837 +0.00(+0.00%)
May 08, 2024 8.887 8.926 8.867 8.887 12,358 +0.03(+0.34%)
May 07, 2024 8.877 8.926 8.777 8.857 29,064 -0.01(-0.11%)
May 06, 2024 8.847 8.887 8.847 8.867 13,348 +0.01(+0.11%)
May 03, 2024 8.807 8.877 8.807 8.857 17,462 +0.03(+0.34%)
May 02, 2024 8.827 8.837 8.798 8.827 7,937 +0.03(+0.40%)
May 01, 2024 8.787 8.847 8.727 8.792 30,527 +0.01(+0.17%)
Apr 30, 2024 8.787 8.807 8.737 8.777 20,245 -0.03(-0.34%)
Apr 29, 2024 8.777 8.867 8.777 8.807 16,052 +0.01(+0.11%)
Apr 26, 2024 8.708 8.887 8.708 8.797 17,311 +0.02(+0.21%)
Apr 25, 2024 8.857 8.857 8.738 8.778 18,413 -0.05(-0.56%)
Apr 24, 2024 8.857 8.877 8.807 8.828 18,945 -0.01(-0.11%)
Apr 23, 2024 8.827 8.883 8.823 8.838 7,810 -0.01(-0.10%)
Apr 22, 2024 8.827 8.877 8.797 8.847 3,424 +0.01(+0.11%)
Apr 19, 2024 8.767 8.916 8.758 8.837 20,399 +0.07(+0.79%)
Apr 18, 2024 8.807 8.807 8.767 8.767 7,606 -0.04(-0.45%)
Apr 17, 2024 8.896 8.914 8.807 8.807 12,526 +0.00(+0.06%)
Apr 16, 2024 8.926 8.926 8.676 8.802 14,169 -0.11(-1.28%)
Apr 15, 2024 8.747 8.916 8.718 8.916 22,391 +0.10(+1.13%)
Apr 12, 2024 8.817 8.978 8.777 8.817 25,045 +0.01(+0.07%)
Apr 11, 2024 8.791 8.930 8.791 8.811 24,086 +0.03(+0.38%)
Apr 10, 2024 8.771 8.950 8.761 8.777 50,235 -0.04(-0.49%)
Apr 09, 2024 8.811 8.861 8.782 8.821 16,310 +0.00(+0.00%)
Apr 08, 2024 8.821 8.850 8.811 8.821 8,214 +0.02(+0.23%)
Apr 05, 2024 8.801 8.845 8.781 8.801 29,246 -0.03(-0.32%)
Apr 04, 2024 9.088 9.088 8.830 8.830 53,530 -0.02(-0.23%)
Apr 03, 2024 8.870 8.890 8.781 8.850 56,440 -0.01(-0.12%)
Apr 02, 2024 8.870 8.899 8.851 8.861 14,837 -0.02(-0.22%)
Apr 01, 2024 8.940 8.940 8.841 8.880 19,415 -0.03(-0.33%)
Mar 28, 2024 8.900 8.951 8.870 8.910 36,882 +0.00(+0.00%)
Mar 27, 2024 8.920 8.977 8.900 8.910 23,257 -0.01(-0.11%)
Mar 26, 2024 8.930 8.930 8.890 8.920 3,627 +0.00(+0.00%)
Mar 25, 2024 8.930 8.968 8.915 8.920 14,587 -0.03(-0.33%)
Mar 22, 2024 9.039 9.039 8.929 8.950 20,624 +0.03(+0.33%)
Mar 21, 2024 8.861 8.944 8.861 8.920 34,738 +0.05(+0.56%)
Mar 20, 2024 8.920 8.920 8.861 8.871 24,459 -0.03(-0.33%)
Mar 19, 2024 8.870 8.910 8.870 8.900 9,124 +0.03(+0.34%)
Mar 18, 2024 8.861 8.890 8.841 8.870 12,111 +0.04(+0.51%)
Mar 15, 2024 8.801 8.831 8.801 8.826 8,851 +0.00(+0.06%)
Mar 14, 2024 8.831 8.846 8.790 8.821 40,144 -0.01(-0.16%)
Mar 13, 2024 8.835 8.845 8.830 8.835 13,350 +0.00(+0.06%)
Mar 12, 2024 8.815 8.834 8.815 8.830 19,413 -0.01(-0.17%)
Mar 11, 2024 8.855 8.855 8.835 8.845 8,509 +0.02(+0.22%)
Mar 08, 2024 8.884 8.884 8.785 8.825 56,213 -0.03(-0.33%)
Mar 07, 2024 8.855 8.874 8.825 8.855 33,398 +0.04(+0.45%)
Mar 06, 2024 8.845 8.855 8.766 8.815 78,535 +0.07(+0.79%)
Mar 05, 2024 8.775 8.785 8.736 8.746 298,389 +0.01(+0.11%)
Mar 04, 2024 8.746 8.764 8.726 8.736 47,283 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.