Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.254 2.254 2.244 2.254 256,845 +0.02(+0.78%)
May 28, 2002 2.240 2.244 2.223 2.237 353,983 -0.00(-0.16%)
May 27, 2002 2.233 2.240 2.216 2.240 293,986 +0.00(+0.00%)
May 24, 2002 2.233 2.240 2.216 2.240 914,244 +0.02(+0.79%)
May 23, 2002 2.233 2.233 2.223 2.223 225,132 +0.00(+0.16%)
May 22, 2002 2.226 2.237 2.219 2.219 357,697 -0.02(-0.78%)
May 21, 2002 2.240 2.240 2.230 2.237 337,127 +0.00(+0.00%)
May 20, 2002 2.223 2.240 2.219 2.237 204,847 +0.01(+0.63%)
May 17, 2002 2.223 2.237 2.219 2.223 319,699 +0.00(+0.00%)
May 16, 2002 2.174 2.223 2.174 2.223 399,410 -0.00(-0.16%)
May 15, 2002 2.237 2.251 2.223 2.226 286,272 -0.02(-1.09%)
May 14, 2002 2.240 2.261 2.226 2.251 359,983 +0.00(+0.00%)
May 13, 2002 2.258 2.261 2.240 2.251 333,127 -0.00(-0.16%)
May 10, 2002 2.254 2.254 2.240 2.254 226,846 +0.01(+0.62%)
May 09, 2002 2.240 2.247 2.230 2.240 177,991 +0.00(+0.00%)
May 08, 2002 2.254 2.272 2.233 2.240 232,846 -0.01(-0.62%)
May 07, 2002 2.268 2.272 2.251 2.254 327,413 -0.01(-0.31%)
May 06, 2002 2.272 2.272 2.261 2.261 201,705 +0.00(+0.00%)
May 03, 2002 2.247 2.268 2.237 2.261 333,984 +0.03(+1.57%)
May 02, 2002 2.254 2.258 2.226 2.226 350,555 -0.02(-1.09%)
May 01, 2002 2.233 2.258 2.233 2.251 325,699 +0.01(+0.47%)
Apr 30, 2002 2.240 2.244 2.230 2.240 216,275 +0.00(+0.00%)
Apr 29, 2002 2.233 2.240 2.226 2.240 415,409 +0.01(+0.31%)
Apr 26, 2002 2.216 2.237 2.212 2.233 295,986 +0.02(+0.95%)
Apr 25, 2002 2.209 2.223 2.198 2.212 282,844 +0.01(+0.48%)
Apr 24, 2002 2.233 2.237 2.198 2.202 388,839 -0.02(-0.94%)
Apr 23, 2002 2.188 2.223 2.184 2.223 438,551 +0.03(+1.44%)
Apr 22, 2002 2.181 2.195 2.177 2.191 350,555 +0.01(+0.48%)
Apr 19, 2002 2.188 2.188 2.174 2.181 203,990 +0.00(+0.00%)
Apr 18, 2002 2.167 2.188 2.167 2.181 171,706 -0.00(-0.16%)
Apr 17, 2002 2.198 2.198 2.181 2.184 241,131 +0.01(+0.32%)
Apr 16, 2002 2.167 2.191 2.167 2.177 336,270 -0.01(-0.32%)
Apr 15, 2002 2.170 2.188 2.170 2.184 245,417 -0.00(-0.16%)
Apr 12, 2002 2.170 2.188 2.163 2.188 258,845 +0.02(+0.81%)
Apr 11, 2002 2.184 2.184 2.167 2.170 259,416 -0.01(-0.48%)
Apr 10, 2002 2.184 2.198 2.174 2.181 5,199,763 -0.01(-0.32%)
Apr 09, 2002 2.198 2.212 2.188 2.188 170,277 +0.00(+0.16%)
Apr 08, 2002 2.205 2.205 2.177 2.184 193,991 -0.00(-0.16%)
Apr 05, 2002 2.177 2.209 2.174 2.188 283,987 -0.01(-0.64%)
Apr 04, 2002 2.181 2.219 2.181 2.202 295,700 +0.03(+1.45%)
Apr 03, 2002 2.174 2.181 2.160 2.170 309,414 -0.00(-0.16%)
Apr 02, 2002 2.160 2.188 2.146 2.174 2,685,591 +0.02(+1.14%)
Apr 01, 2002 2.156 2.160 2.146 2.149 231,989 +0.00(+0.16%)
Mar 29, 2002 2.163 2.163 2.132 2.146 239,703 +0.00(+0.00%)
Mar 28, 2002 2.163 2.163 2.132 2.146 239,703 -0.00(-0.16%)
Mar 27, 2002 2.149 2.167 2.149 2.149 182,277 -0.01(-0.32%)
Mar 26, 2002 2.160 2.177 2.146 2.156 257,131 +0.02(+0.98%)
Mar 25, 2002 2.135 2.153 2.132 2.135 312,271 -0.01(-0.33%)
Mar 22, 2002 2.153 2.170 2.142 2.142 328,842 +0.00(+0.00%)
Mar 21, 2002 2.181 2.181 2.139 2.142 222,561 -0.03(-1.61%)
Mar 20, 2002 2.188 2.191 2.156 2.177 572,259 -0.02(-0.80%)
Mar 19, 2002 2.202 2.202 2.181 2.195 310,271 -0.00(-0.16%)
Mar 18, 2002 2.202 2.205 2.184 2.198 393,696 +0.00(+0.00%)
Mar 15, 2002 2.216 2.226 2.174 2.198 521,119 -0.02(-0.79%)
Mar 14, 2002 2.219 2.230 2.216 2.216 194,562 -0.01(-0.63%)
Mar 13, 2002 2.230 2.237 2.212 2.230 249,988 -0.00(-0.16%)
Mar 12, 2002 2.205 2.237 2.205 2.233 286,558 +0.02(+0.79%)
Mar 11, 2002 2.240 2.240 2.212 2.216 253,988 -0.01(-0.31%)
Mar 08, 2002 2.258 2.258 2.216 2.223 334,556 -0.02(-1.09%)
Mar 07, 2002 2.244 2.258 2.226 2.247 365,411 +0.02(+0.94%)
Mar 06, 2002 2.251 2.251 2.219 2.226 555,117 -0.01(-0.62%)
Mar 05, 2002 2.240 2.251 2.230 2.240 349,126 +0.00(+0.16%)
Mar 04, 2002 2.205 2.237 2.205 2.237 240,274 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.