Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.442 3.472 3.433 3.433 130,476 +0.00(+0.00%)
May 28, 2002 3.424 3.442 3.411 3.433 61,671 +0.00(+0.00%)
May 27, 2002 3.416 3.433 3.403 3.433 78,009 +0.00(+0.00%)
May 24, 2002 3.416 3.433 3.403 3.433 78,009 +0.03(+0.77%)
May 23, 2002 3.420 3.433 3.398 3.407 73,637 +0.00(+0.13%)
May 22, 2002 3.455 3.455 3.390 3.403 177,189 -0.04(-1.14%)
May 21, 2002 3.455 3.468 3.433 3.442 74,557 -0.00(-0.13%)
May 20, 2002 3.442 3.494 3.420 3.446 93,887 -0.00(-0.13%)
May 17, 2002 3.472 3.472 3.442 3.450 54,997 -0.00(-0.13%)
May 16, 2002 3.403 3.511 3.403 3.455 91,356 +0.03(+0.76%)
May 15, 2002 3.446 3.446 3.429 3.429 71,796 -0.00(-0.13%)
May 14, 2002 3.446 3.450 3.433 3.433 52,696 +0.00(+0.13%)
May 13, 2002 3.485 3.485 3.424 3.429 104,012 -0.03(-0.88%)
May 10, 2002 3.442 3.459 3.433 3.459 71,796 +0.02(+0.50%)
May 09, 2002 3.459 3.481 3.442 3.442 181,792 +0.00(+0.00%)
May 08, 2002 3.468 3.472 3.442 3.442 128,635 -0.00(-0.13%)
May 07, 2002 3.468 3.472 3.442 3.446 67,424 -0.02(-0.50%)
May 06, 2002 3.459 3.468 3.437 3.463 57,299 -0.00(-0.13%)
May 03, 2002 3.424 3.468 3.424 3.468 71,336 +0.04(+1.27%)
May 02, 2002 3.394 3.424 3.385 3.424 117,129 +0.03(+0.77%)
May 01, 2002 3.381 3.411 3.381 3.398 171,206 -0.00(-0.13%)
Apr 30, 2002 3.416 3.437 3.403 3.403 91,586 -0.01(-0.25%)
Apr 29, 2002 3.394 3.411 3.372 3.411 109,535 +0.02(+0.64%)
Apr 26, 2002 3.390 3.403 3.385 3.390 80,310 +0.00(+0.00%)
Apr 25, 2002 3.385 3.411 3.372 3.390 131,856 +0.01(+0.26%)
Apr 24, 2002 3.416 3.450 3.368 3.381 150,496 -0.06(-1.64%)
Apr 23, 2002 3.411 3.455 3.411 3.437 142,212 +0.03(+0.76%)
Apr 22, 2002 3.381 3.424 3.372 3.411 118,510 +0.03(+1.03%)
Apr 19, 2002 3.377 3.390 3.364 3.377 75,708 -0.02(-0.51%)
Apr 18, 2002 3.411 3.433 3.377 3.394 100,561 -0.03(-1.01%)
Apr 17, 2002 3.390 3.429 3.385 3.429 87,214 +0.02(+0.64%)
Apr 16, 2002 3.390 3.420 3.385 3.407 121,961 +0.01(+0.38%)
Apr 15, 2002 3.381 3.416 3.381 3.394 75,018 +0.01(+0.26%)
Apr 12, 2002 3.350 3.390 3.350 3.385 23,011 +0.02(+0.52%)
Apr 11, 2002 3.390 3.411 3.368 3.368 118,510 -0.03(-0.77%)
Apr 10, 2002 3.381 3.398 3.368 3.394 83,532 +0.01(+0.39%)
Apr 09, 2002 3.424 3.429 3.368 3.381 153,257 -0.03(-1.02%)
Apr 08, 2002 3.472 3.472 3.411 3.416 99,180 -0.06(-1.63%)
Apr 05, 2002 3.472 3.516 3.455 3.472 69,495 -0.03(-0.75%)
Apr 04, 2002 3.450 3.516 3.429 3.498 73,407 +0.02(+0.63%)
Apr 03, 2002 3.442 3.476 3.411 3.476 108,154 +0.04(+1.27%)
Apr 02, 2002 3.433 3.494 3.433 3.433 145,894 -0.00(-0.13%)
Apr 01, 2002 3.411 3.463 3.411 3.437 76,859 +0.02(+0.64%)
Mar 29, 2002 3.424 3.450 3.398 3.416 299,151 +0.00(+0.00%)
Mar 28, 2002 3.424 3.450 3.398 3.416 76,628 +0.03(+0.77%)
Mar 27, 2002 3.411 3.416 3.381 3.390 64,202 +0.00(+0.00%)
Mar 26, 2002 3.342 3.394 3.329 3.390 107,234 +0.06(+1.69%)
Mar 25, 2002 3.359 3.398 3.316 3.333 182,482 -0.02(-0.52%)
Mar 22, 2002 3.416 3.420 3.329 3.350 162,692 -0.05(-1.41%)
Mar 21, 2002 3.407 3.433 3.390 3.398 143,592 -0.00(-0.13%)
Mar 20, 2002 3.337 3.446 3.337 3.403 150,956 -0.01(-0.38%)
Mar 19, 2002 3.455 3.463 3.381 3.416 78,699 -0.02(-0.51%)
Mar 18, 2002 3.450 3.476 3.324 3.433 172,357 -0.04(-1.13%)
Mar 15, 2002 3.463 3.485 3.463 3.472 75,478 -0.01(-0.25%)
Mar 14, 2002 3.498 3.520 3.476 3.481 135,078 -0.01(-0.25%)
Mar 13, 2002 3.503 3.503 3.455 3.490 75,248 +0.00(+0.00%)
Mar 12, 2002 3.503 3.516 3.476 3.490 93,427 -0.01(-0.25%)
Mar 11, 2002 3.507 3.537 3.481 3.498 125,643 -0.03(-0.98%)
Mar 08, 2002 3.572 3.572 3.520 3.533 125,643 -0.03(-0.85%)
Mar 07, 2002 3.563 3.576 3.559 3.563 72,256 +0.00(+0.00%)
Mar 06, 2002 3.581 3.581 3.563 3.563 101,481 -0.01(-0.36%)
Mar 05, 2002 3.563 3.585 3.563 3.576 149,575 +0.01(+0.37%)
Mar 04, 2002 3.585 3.594 3.555 3.563 124,263 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.