Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.23 +0.06 (+0.59%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.382 6.395 6.352 6.395 24,728 +0.05(+0.74%)
May 29, 2003 6.327 6.365 6.327 6.348 59,819 +0.00(+0.00%)
May 28, 2003 6.348 6.348 6.314 6.348 42,155 +0.00(+0.07%)
May 27, 2003 6.365 6.365 6.344 6.344 50,634 -0.00(-0.07%)
May 23, 2003 6.403 6.407 6.348 6.348 40,507 -0.02(-0.33%)
May 22, 2003 6.348 6.395 6.344 6.369 71,358 +0.05(+0.74%)
May 21, 2003 6.365 6.390 6.322 6.322 116,340 -0.01(-0.20%)
May 20, 2003 6.327 6.412 6.322 6.335 46,159 +0.02(+0.27%)
May 19, 2003 6.407 6.407 6.284 6.318 70,181 -0.06(-0.93%)
May 16, 2003 6.382 6.412 6.322 6.378 62,409 +0.01(+0.13%)
May 15, 2003 6.306 6.369 6.306 6.369 46,630 +0.04(+0.67%)
May 14, 2003 6.348 6.369 6.284 6.327 57,934 -0.02(-0.27%)
May 13, 2003 6.361 6.365 6.272 6.344 48,514 +0.01(+0.20%)
May 12, 2003 6.233 6.361 6.233 6.331 35,090 +0.07(+1.15%)
May 09, 2003 6.289 6.289 6.216 6.259 82,427 +0.00(+0.07%)
May 08, 2003 6.284 6.284 6.255 6.255 19,311 -0.01(-0.14%)
May 07, 2003 6.225 6.263 6.216 6.263 56,757 -0.03(-0.54%)
May 06, 2003 6.344 6.344 6.255 6.297 86,431 -0.04(-0.67%)
May 05, 2003 6.327 6.390 6.322 6.339 65,942 +0.02(+0.34%)
May 02, 2003 6.310 6.318 6.284 6.318 32,971 +0.05(+0.81%)
May 01, 2003 6.284 6.301 6.267 6.267 32,971 -0.04(-0.61%)
Apr 30, 2003 6.280 6.306 6.250 6.306 65,706 +0.05(+0.75%)
Apr 29, 2003 6.289 6.314 6.221 6.259 70,887 -0.01(-0.20%)
Apr 28, 2003 6.114 6.301 6.114 6.272 181,105 +0.14(+2.36%)
Apr 25, 2003 6.157 6.170 6.076 6.127 60,054 -0.01(-0.21%)
Apr 24, 2003 6.119 6.140 6.085 6.140 37,210 +0.06(+0.98%)
Apr 23, 2003 6.097 6.144 6.076 6.080 87,608 +0.01(+0.21%)
Apr 22, 2003 6.127 6.127 6.068 6.068 79,837 -0.06(-0.97%)
Apr 21, 2003 6.136 6.140 6.097 6.127 45,217 -0.01(-0.14%)
Apr 17, 2003 6.059 6.136 6.059 6.136 22,608 +0.06(+0.91%)
Apr 16, 2003 6.089 6.093 6.059 6.080 32,735 +0.03(+0.42%)
Apr 15, 2003 6.110 6.110 6.055 6.055 33,206 -0.04(-0.63%)
Apr 14, 2003 6.055 6.114 6.055 6.093 41,449 +0.00(+0.00%)
Apr 11, 2003 6.072 6.093 6.042 6.093 19,311 +0.06(+0.91%)
Apr 10, 2003 6.051 6.072 6.034 6.038 33,677 -0.02(-0.28%)
Apr 09, 2003 6.025 6.059 6.025 6.055 39,329 +0.03(+0.49%)
Apr 08, 2003 6.025 6.046 6.021 6.025 26,847 +0.00(+0.00%)
Apr 07, 2003 6.051 6.051 6.021 6.025 21,195 -0.03(-0.49%)
Apr 04, 2003 6.038 6.055 6.038 6.055 20,253 +0.02(+0.28%)
Apr 03, 2003 6.030 6.063 6.017 6.038 44,511 +0.01(+0.14%)
Apr 02, 2003 6.051 6.059 6.025 6.030 102,681 -0.03(-0.42%)
Apr 01, 2003 6.127 6.127 6.055 6.055 54,166 -0.04(-0.70%)
Mar 31, 2003 6.131 6.174 6.097 6.097 54,637 +0.01(+0.14%)
Mar 28, 2003 6.102 6.127 6.085 6.089 33,913 -0.00(-0.07%)
Mar 27, 2003 6.123 6.123 6.055 6.093 55,579 +0.00(+0.07%)
Mar 26, 2003 6.102 6.131 6.051 6.089 37,445 +0.00(+0.07%)
Mar 25, 2003 6.080 6.085 6.051 6.085 19,547 +0.05(+0.77%)
Mar 24, 2003 6.093 6.093 6.030 6.038 45,688 -0.01(-0.21%)
Mar 21, 2003 6.114 6.114 6.051 6.051 47,101 -0.07(-1.11%)
Mar 20, 2003 6.131 6.131 6.089 6.119 29,674 +0.05(+0.84%)
Mar 19, 2003 6.119 6.127 6.068 6.068 50,398 -0.02(-0.28%)
Mar 18, 2003 6.123 6.123 6.059 6.085 20,724 -0.03(-0.42%)
Mar 17, 2003 6.136 6.136 6.034 6.110 63,822 +0.04(+0.63%)
Mar 14, 2003 6.038 6.119 6.008 6.072 60,761 +0.05(+0.78%)
Mar 13, 2003 6.063 6.114 6.025 6.025 48,279 -0.04(-0.63%)
Mar 12, 2003 6.131 6.161 6.059 6.063 53,695 -0.05(-0.83%)
Mar 11, 2003 6.085 6.114 6.051 6.114 41,684 +0.07(+1.19%)
Mar 10, 2003 6.195 6.199 6.042 6.042 91,141 -0.11(-1.73%)
Mar 07, 2003 6.106 6.153 6.063 6.148 34,384 +0.06(+0.91%)
Mar 06, 2003 6.097 6.127 6.076 6.093 24,257 -0.06(-0.90%)
Mar 05, 2003 6.123 6.178 6.119 6.148 26,612 +0.06(+0.91%)
Mar 04, 2003 6.055 6.123 6.055 6.093 36,974 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.