Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.26 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.280 6.306 6.263 6.306 43,804 +0.03(+0.47%)
May 27, 2004 6.212 6.276 6.187 6.276 44,746 +0.06(+0.89%)
May 26, 2004 6.119 6.221 6.119 6.221 63,587 +0.10(+1.67%)
May 25, 2004 6.038 6.123 6.030 6.119 69,710 +0.08(+1.34%)
May 24, 2004 5.996 6.055 5.991 6.038 60,054 +0.03(+0.42%)
May 21, 2004 6.038 6.059 5.987 6.013 93,025 -0.03(-0.42%)
May 20, 2004 6.000 6.038 5.987 6.038 42,862 +0.07(+1.21%)
May 19, 2004 5.983 5.987 5.953 5.966 77,482 +0.00(+0.00%)
May 18, 2004 6.000 6.008 5.962 5.966 83,134 -0.01(-0.14%)
May 17, 2004 6.034 6.038 5.953 5.974 94,203 -0.06(-0.92%)
May 14, 2004 5.953 6.046 5.945 6.030 56,521 +0.03(+0.57%)
May 13, 2004 5.974 6.000 5.923 5.996 91,612 -0.01(-0.21%)
May 12, 2004 6.051 6.051 5.945 6.008 80,072 +0.06(+1.07%)
May 11, 2004 5.894 5.974 5.860 5.945 75,598 +0.07(+1.23%)
May 10, 2004 6.030 6.030 5.847 5.872 205,833 -0.16(-2.67%)
May 07, 2004 6.072 6.136 5.987 6.034 106,214 -0.11(-1.73%)
May 06, 2004 6.106 6.242 6.072 6.140 165,091 +0.00(+0.07%)
May 05, 2004 6.157 6.178 6.102 6.136 67,355 +0.02(+0.35%)
May 04, 2004 6.080 6.114 6.072 6.114 116,340 +0.02(+0.35%)
May 03, 2004 6.051 6.102 6.034 6.093 73,713 +0.04(+0.63%)
Apr 30, 2004 6.008 6.055 6.008 6.055 52,753 +0.03(+0.42%)
Apr 29, 2004 6.013 6.063 5.996 6.030 118,224 +0.02(+0.28%)
Apr 28, 2004 5.966 6.034 5.962 6.013 195,000 +0.01(+0.21%)
Apr 27, 2004 6.013 6.034 5.987 6.000 122,464 -0.02(-0.28%)
Apr 26, 2004 6.042 6.072 6.017 6.017 140,127 -0.07(-1.12%)
Apr 23, 2004 6.127 6.127 6.055 6.085 89,728 -0.05(-0.76%)
Apr 22, 2004 6.165 6.165 6.008 6.131 215,254 -0.02(-0.35%)
Apr 21, 2004 6.233 6.233 6.114 6.153 268,243 -0.07(-1.09%)
Apr 20, 2004 6.356 6.356 6.221 6.221 222,555 -0.12(-1.88%)
Apr 19, 2004 6.369 6.369 6.335 6.339 188,406 -0.03(-0.47%)
Apr 16, 2004 6.361 6.369 6.352 6.369 130,706 +0.04(+0.60%)
Apr 15, 2004 6.369 6.386 6.327 6.331 158,496 -0.02(-0.27%)
Apr 14, 2004 6.263 6.407 6.263 6.348 263,768 -0.20(-3.11%)
Apr 13, 2004 6.679 6.679 6.535 6.552 154,257 -0.15(-2.22%)
Apr 12, 2004 6.688 6.705 6.675 6.700 62,645 +0.01(+0.13%)
Apr 08, 2004 6.726 6.726 6.688 6.692 76,304 -0.01(-0.13%)
Apr 07, 2004 6.751 6.751 6.688 6.700 111,866 -0.06(-0.82%)
Apr 06, 2004 6.790 6.794 6.717 6.756 248,696 -0.04(-0.62%)
Apr 05, 2004 6.921 6.921 6.794 6.798 270,834 -0.12(-1.78%)
Apr 02, 2004 6.985 6.985 6.921 6.921 73,713 -0.06(-0.91%)
Apr 01, 2004 6.925 6.985 6.925 6.985 36,032 +0.04(+0.55%)
Mar 31, 2004 6.964 6.968 6.921 6.947 27,789 +0.00(+0.00%)
Mar 30, 2004 6.968 6.968 6.917 6.947 50,869 -0.02(-0.24%)
Mar 29, 2004 6.989 6.989 6.921 6.964 71,829 +0.00(+0.06%)
Mar 26, 2004 6.964 6.985 6.947 6.959 83,840 +0.00(+0.06%)
Mar 25, 2004 6.964 6.976 6.942 6.955 49,692 +0.01(+0.18%)
Mar 24, 2004 6.951 6.951 6.942 6.942 42,391 -0.01(-0.12%)
Mar 23, 2004 6.930 6.951 6.900 6.951 72,065 +0.03(+0.43%)
Mar 22, 2004 6.917 6.942 6.900 6.921 46,395 +0.00(+0.06%)
Mar 19, 2004 6.900 6.917 6.883 6.917 45,217 +0.02(+0.25%)
Mar 18, 2004 6.887 6.930 6.879 6.900 57,934 -0.01(-0.18%)
Mar 17, 2004 6.951 6.951 6.887 6.913 73,478 -0.01(-0.18%)
Mar 16, 2004 6.921 6.925 6.887 6.925 88,315 +0.05(+0.68%)
Mar 15, 2004 6.896 6.913 6.875 6.879 57,228 -0.04(-0.61%)
Mar 12, 2004 6.908 6.921 6.887 6.921 51,340 +0.03(+0.43%)
Mar 11, 2004 6.930 6.930 6.891 6.891 116,105 -0.01(-0.18%)
Mar 10, 2004 6.934 6.934 6.900 6.904 56,992 -0.01(-0.12%)
Mar 09, 2004 6.942 6.964 6.913 6.913 63,116 -0.03(-0.43%)
Mar 08, 2004 6.908 6.964 6.900 6.942 73,242 +0.02(+0.25%)
Mar 05, 2004 6.879 6.934 6.879 6.925 74,185 +0.06(+0.80%)
Mar 04, 2004 6.900 6.900 6.853 6.870 69,239 -0.05(-0.74%)
Mar 03, 2004 6.913 6.925 6.887 6.921 75,362 +0.02(+0.25%)
Mar 02, 2004 6.913 6.917 6.858 6.904 84,311 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.