Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.471 4.509 4.454 4.463 148,899 +0.01(+0.19%)
May 28, 2009 4.492 4.492 4.454 4.454 37,808 +0.00(+0.00%)
May 27, 2009 4.424 4.471 4.424 4.454 84,008 +0.03(+0.77%)
May 26, 2009 4.403 4.446 4.403 4.420 195,261 +0.01(+0.19%)
May 22, 2009 4.420 4.429 4.391 4.412 48,785 +0.00(+0.00%)
May 21, 2009 4.446 4.446 4.395 4.412 69,875 -0.03(-0.76%)
May 20, 2009 4.403 4.458 4.391 4.446 79,827 +0.06(+1.45%)
May 19, 2009 4.433 4.441 4.323 4.382 262,584 -0.02(-0.39%)
May 18, 2009 4.416 4.446 4.361 4.399 110,401 +0.03(+0.58%)
May 15, 2009 4.378 4.450 4.344 4.374 59,319 -0.00(-0.10%)
May 14, 2009 4.165 4.450 4.131 4.378 200,144 +0.18(+4.25%)
May 13, 2009 4.340 4.344 4.199 4.199 70,343 -0.14(-3.23%)
May 12, 2009 4.386 4.412 4.293 4.340 100,783 -0.08(-1.73%)
May 11, 2009 4.450 4.450 4.386 4.416 84,410 -0.04(-0.86%)
May 08, 2009 4.407 4.569 4.407 4.454 114,412 +0.02(+0.53%)
May 07, 2009 4.509 4.522 4.412 4.431 116,091 -0.05(-1.18%)
May 06, 2009 4.437 4.650 4.416 4.484 116,178 +0.04(+0.96%)
May 05, 2009 4.484 4.565 4.429 4.441 92,601 -0.04(-0.95%)
May 04, 2009 4.391 4.484 4.391 4.484 87,272 +0.11(+2.52%)
May 01, 2009 4.297 4.374 4.297 4.374 75,574 +0.05(+1.08%)
Apr 30, 2009 4.297 4.352 4.284 4.327 36,720 +0.02(+0.39%)
Apr 29, 2009 4.301 4.310 4.233 4.310 23,692 +0.03(+0.69%)
Apr 28, 2009 4.259 4.289 4.250 4.280 31,485 +0.03(+0.70%)
Apr 27, 2009 4.208 4.310 4.208 4.250 76,794 +0.00(+0.10%)
Apr 24, 2009 4.182 4.246 4.182 4.246 42,695 +0.03(+0.81%)
Apr 23, 2009 4.182 4.212 4.134 4.212 21,007 +0.06(+1.43%)
Apr 22, 2009 4.106 4.165 4.106 4.153 54,496 +0.04(+0.93%)
Apr 21, 2009 4.025 4.140 4.017 4.115 110,391 +0.03(+0.62%)
Apr 20, 2009 4.093 4.093 4.038 4.089 62,751 +0.02(+0.56%)
Apr 17, 2009 4.042 4.098 4.042 4.066 41,138 +0.06(+1.55%)
Apr 16, 2009 3.953 4.004 3.953 4.004 22,036 +0.05(+1.29%)
Apr 15, 2009 3.983 3.983 3.889 3.953 30,050 +0.04(+0.98%)
Apr 14, 2009 3.872 3.928 3.872 3.915 146,996 -0.00(-0.11%)
Apr 13, 2009 3.970 4.004 3.881 3.919 145,522 -0.07(-1.81%)
Apr 09, 2009 3.983 4.038 3.970 3.991 85,819 +0.03(+0.64%)
Apr 08, 2009 3.928 3.979 3.928 3.966 70,153 +0.00(+0.11%)
Apr 07, 2009 3.953 3.991 3.953 3.962 28,979 +0.00(+0.11%)
Apr 06, 2009 4.030 4.030 3.945 3.957 93,854 -0.02(-0.43%)
Apr 03, 2009 4.051 4.055 3.957 3.974 110,050 -0.12(-2.95%)
Apr 02, 2009 4.089 4.157 4.055 4.095 161,224 +0.03(+0.68%)
Apr 01, 2009 3.991 4.085 3.991 4.068 100,618 +0.06(+1.59%)
Mar 31, 2009 3.974 4.038 3.940 4.004 73,619 +0.03(+0.64%)
Mar 30, 2009 4.064 4.068 3.928 3.979 98,578 +0.02(+0.54%)
Mar 26, 2009 3.864 3.957 3.864 3.957 70,963 +0.10(+2.53%)
Mar 25, 2009 3.822 3.885 3.822 3.860 42,737 +0.01(+0.33%)
Mar 24, 2009 3.826 3.872 3.800 3.847 92,526 +0.01(+0.22%)
Mar 23, 2009 3.847 3.860 3.796 3.839 80,741 -0.02(-0.44%)
Mar 20, 2009 3.822 3.906 3.807 3.856 94,210 +0.03(+0.89%)
Mar 19, 2009 3.822 3.843 3.809 3.822 100,286 +0.00(+0.00%)
Mar 18, 2009 3.856 3.856 3.805 3.822 55,615 -0.02(-0.44%)
Mar 17, 2009 3.872 3.898 3.830 3.839 37,335 -0.03(-0.88%)
Mar 16, 2009 3.856 3.894 3.822 3.872 63,050 +0.01(+0.22%)
Mar 13, 2009 3.856 3.885 3.834 3.864 0 -0.04(-0.98%)
Mar 12, 2009 3.894 3.953 3.822 3.902 668,468 -0.00(-0.11%)
Mar 11, 2009 3.902 3.928 3.834 3.906 781,785 +0.00(+0.11%)
Mar 10, 2009 3.766 4.000 3.766 3.902 75,475 +0.11(+3.03%)
Mar 09, 2009 3.766 3.834 3.732 3.788 64,630 -0.05(-1.22%)
Mar 06, 2009 3.902 3.945 3.720 3.834 0 -0.28(-6.91%)
Mar 05, 2009 3.987 4.323 3.987 4.119 121,649 +0.04(+0.94%)
Mar 04, 2009 4.055 4.395 4.055 4.081 115,299 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.