Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.496 5.523 5.457 5.496 45,840 -0.02(-0.32%)
May 27, 2010 5.461 5.514 5.457 5.514 39,491 +0.08(+1.45%)
May 26, 2010 5.413 5.470 5.404 5.435 97,656 +0.05(+0.87%)
May 25, 2010 5.347 5.391 5.312 5.388 124,391 +0.01(+0.10%)
May 24, 2010 5.369 5.395 5.352 5.382 114,393 +0.01(+0.24%)
May 21, 2010 5.360 5.417 5.303 5.369 234,457 -0.03(-0.49%)
May 20, 2010 5.382 5.457 5.369 5.395 135,550 -0.09(-1.60%)
May 19, 2010 5.531 5.540 5.448 5.483 135,384 -0.05(-0.95%)
May 18, 2010 5.501 5.641 5.501 5.536 81,809 +0.02(+0.40%)
May 17, 2010 5.558 5.558 5.488 5.514 66,899 -0.04(-0.63%)
May 14, 2010 5.549 5.580 5.518 5.549 91,149 -0.03(-0.55%)
May 13, 2010 5.588 5.601 5.527 5.580 237,642 +0.01(+0.16%)
May 12, 2010 5.514 5.571 5.514 5.571 100,693 +0.03(+0.47%)
May 11, 2010 5.527 5.545 5.527 5.545 75,443 +0.04(+0.80%)
May 10, 2010 5.501 5.531 5.501 5.501 133,330 +0.13(+2.45%)
May 07, 2010 5.404 5.466 5.298 5.369 161,598 -0.01(-0.24%)
May 06, 2010 5.672 5.729 4.804 5.382 568,919 -0.29(-5.15%)
May 05, 2010 5.633 5.675 5.611 5.675 55,927 +0.04(+0.74%)
May 04, 2010 5.611 5.663 5.611 5.633 103,503 +0.00(+0.00%)
May 03, 2010 5.659 5.711 5.598 5.633 181,970 -0.00(-0.08%)
Apr 30, 2010 5.642 5.642 5.506 5.637 59,402 -0.00(-0.08%)
Apr 29, 2010 5.624 5.650 5.602 5.642 99,302 +0.02(+0.31%)
Apr 28, 2010 5.633 5.667 5.607 5.624 60,382 -0.02(-0.30%)
Apr 27, 2010 5.620 5.668 5.618 5.641 75,363 +0.01(+0.22%)
Apr 26, 2010 5.642 5.672 5.611 5.628 135,029 -0.03(-0.62%)
Apr 23, 2010 5.655 5.702 5.637 5.663 111,399 +0.01(+0.15%)
Apr 22, 2010 5.633 5.655 5.629 5.655 48,469 +0.03(+0.54%)
Apr 21, 2010 5.598 5.646 5.585 5.624 63,706 +0.04(+0.70%)
Apr 20, 2010 5.585 5.611 5.572 5.585 108,447 +0.03(+0.61%)
Apr 19, 2010 5.572 5.572 5.533 5.551 53,037 +0.01(+0.24%)
Apr 16, 2010 5.567 5.567 5.515 5.538 30,610 -0.01(-0.22%)
Apr 15, 2010 5.554 5.572 5.540 5.550 45,882 +0.00(+0.00%)
Apr 14, 2010 5.515 5.550 5.506 5.550 58,282 +0.04(+0.71%)
Apr 13, 2010 5.572 5.572 5.493 5.511 130,881 -0.07(-1.17%)
Apr 12, 2010 5.472 5.576 5.454 5.576 122,560 +0.12(+2.24%)
Apr 09, 2010 5.450 5.485 5.445 5.454 63,915 -0.02(-0.40%)
Apr 08, 2010 5.502 5.502 5.459 5.476 56,133 +0.01(+0.15%)
Apr 07, 2010 5.416 5.489 5.416 5.468 106,651 +0.03(+0.64%)
Apr 06, 2010 5.429 5.455 5.411 5.433 130,030 +0.00(+0.08%)
Apr 05, 2010 5.424 5.429 5.390 5.429 99,404 +0.03(+0.56%)
Apr 01, 2010 5.411 5.398 5.398 5.398 113,188 -0.01(-0.24%)
Mar 31, 2010 5.368 5.411 5.368 5.411 70,125 +0.04(+0.81%)
Mar 30, 2010 5.372 5.394 5.368 5.368 134,992 +0.00(+0.00%)
Mar 29, 2010 5.359 5.368 5.351 5.368 52,547 +0.02(+0.40%)
Mar 26, 2010 5.390 5.390 5.338 5.346 106,563 -0.04(-0.72%)
Mar 25, 2010 5.403 5.407 5.377 5.385 56,305 -0.02(-0.32%)
Mar 24, 2010 5.381 5.403 5.381 5.403 58,171 +0.00(+0.08%)
Mar 23, 2010 5.394 5.403 5.368 5.398 65,898 +0.01(+0.16%)
Mar 22, 2010 5.368 5.390 5.368 5.390 98,718 +0.03(+0.65%)
Mar 19, 2010 5.346 5.368 5.325 5.355 59,278 -0.01(-0.24%)
Mar 18, 2010 5.333 5.368 5.333 5.368 75,501 +0.03(+0.60%)
Mar 17, 2010 5.329 5.355 5.329 5.336 101,199 +0.02(+0.37%)
Mar 16, 2010 5.307 5.346 5.307 5.316 130,989 -0.02(-0.32%)
Mar 15, 2010 5.325 5.338 5.325 5.333 31,373 +0.03(+0.49%)
Mar 12, 2010 5.342 5.342 5.303 5.307 87,982 -0.01(-0.16%)
Mar 11, 2010 5.346 5.368 5.316 5.316 100,728 -0.03(-0.48%)
Mar 10, 2010 5.303 5.359 5.303 5.342 86,413 +0.03(+0.57%)
Mar 09, 2010 5.333 5.336 5.307 5.312 118,584 -0.02(-0.41%)
Mar 08, 2010 5.316 5.333 5.303 5.333 78,106 +0.03(+0.65%)
Mar 05, 2010 5.303 5.312 5.269 5.299 181,098 -0.02(-0.40%)
Mar 04, 2010 5.334 5.346 5.312 5.321 103,776 -0.01(-0.19%)
Mar 03, 2010 5.312 5.346 5.295 5.331 99,961 +0.03(+0.52%)
Mar 02, 2010 5.295 5.321 5.265 5.303 137,620 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.