Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.800 5.805 5.762 5.800 108,805 +0.00(+0.04%)
May 23, 2011 5.720 5.805 5.720 5.798 146,872 +0.06(+1.12%)
May 20, 2011 5.672 5.743 5.672 5.734 55,561 +0.05(+0.83%)
May 19, 2011 5.682 5.701 5.649 5.686 66,122 +0.01(+0.17%)
May 18, 2011 5.658 5.677 5.630 5.677 121,700 +0.03(+0.59%)
May 17, 2011 5.615 5.663 5.587 5.644 132,685 +0.02(+0.42%)
May 16, 2011 5.615 5.625 5.596 5.620 66,160 +0.00(+0.08%)
May 13, 2011 5.606 5.630 5.606 5.615 91,561 +0.00(+0.08%)
May 12, 2011 5.596 5.620 5.582 5.611 71,585 +0.00(+0.08%)
May 11, 2011 5.592 5.625 5.582 5.606 52,131 -0.01(-0.17%)
May 10, 2011 5.568 5.620 5.544 5.615 106,949 +0.05(+0.85%)
May 09, 2011 5.577 5.601 5.568 5.568 70,325 -0.03(-0.51%)
May 06, 2011 5.582 5.606 5.563 5.596 142,915 +0.03(+0.62%)
May 05, 2011 5.552 5.571 5.538 5.562 133,383 +0.00(+0.00%)
May 04, 2011 5.529 5.567 5.529 5.562 80,291 +0.02(+0.43%)
May 03, 2011 5.501 5.543 5.501 5.538 61,504 +0.02(+0.30%)
May 02, 2011 5.524 5.529 5.522 5.522 133,453 -0.00(-0.05%)
Apr 29, 2011 5.449 5.524 5.444 5.524 89,395 +0.08(+1.47%)
Apr 28, 2011 5.425 5.463 5.425 5.444 62,158 +0.03(+0.61%)
Apr 27, 2011 5.453 5.453 5.411 5.411 110,755 -0.02(-0.35%)
Apr 26, 2011 5.416 5.449 5.416 5.430 178,448 -0.00(-0.09%)
Apr 25, 2011 5.453 5.463 5.421 5.435 215,992 -0.05(-0.95%)
Apr 21, 2011 5.468 5.496 5.444 5.486 98,967 +0.05(+0.95%)
Apr 20, 2011 5.463 5.477 5.422 5.435 90,788 -0.03(-0.52%)
Apr 19, 2011 5.430 5.477 5.373 5.463 161,955 +0.06(+1.13%)
Apr 18, 2011 5.402 5.420 5.350 5.402 104,127 +0.03(+0.53%)
Apr 15, 2011 5.397 5.435 5.373 5.373 90,150 -0.03(-0.61%)
Apr 14, 2011 5.425 5.448 5.406 5.406 44,665 -0.04(-0.78%)
Apr 13, 2011 5.444 5.463 5.420 5.449 178,624 +0.03(+0.52%)
Apr 12, 2011 5.406 5.430 5.383 5.420 78,447 -0.00(-0.09%)
Apr 11, 2011 5.439 5.472 5.416 5.425 95,428 -0.03(-0.52%)
Apr 08, 2011 5.486 5.491 5.453 5.453 85,489 -0.04(-0.77%)
Apr 07, 2011 5.529 5.531 5.496 5.496 79,898 -0.03(-0.49%)
Apr 06, 2011 5.518 5.532 5.509 5.523 71,137 +0.02(+0.44%)
Apr 05, 2011 5.537 5.537 5.476 5.499 143,505 -0.03(-0.61%)
Apr 04, 2011 5.551 5.556 5.523 5.532 111,310 +0.01(+0.25%)
Apr 01, 2011 5.472 5.532 5.472 5.518 143,099 +0.02(+0.43%)
Mar 31, 2011 5.462 5.500 5.457 5.495 62,698 +0.01(+0.17%)
Mar 30, 2011 5.462 5.486 5.457 5.486 45,232 +0.03(+0.51%)
Mar 29, 2011 5.420 5.476 5.397 5.457 133,306 +0.07(+1.21%)
Mar 28, 2011 5.392 5.420 5.392 5.392 96,865 +0.00(+0.09%)
Mar 25, 2011 5.397 5.453 5.387 5.387 119,728 -0.01(-0.17%)
Mar 24, 2011 5.411 5.453 5.397 5.397 126,907 -0.01(-0.17%)
Mar 23, 2011 5.359 5.412 5.322 5.406 110,757 +0.06(+1.14%)
Mar 22, 2011 5.378 5.378 5.322 5.345 78,459 -0.01(-0.18%)
Mar 21, 2011 5.373 5.378 5.303 5.354 169,336 +0.00(+0.09%)
Mar 18, 2011 5.289 5.397 5.275 5.350 154,197 +0.05(+0.97%)
Mar 17, 2011 5.261 5.308 5.242 5.298 72,105 +0.05(+0.89%)
Mar 16, 2011 5.261 5.298 5.242 5.252 111,086 -0.02(-0.44%)
Mar 15, 2011 5.261 5.294 5.256 5.275 73,977 -0.02(-0.35%)
Mar 14, 2011 5.364 5.364 5.289 5.294 71,248 -0.05(-0.88%)
Mar 11, 2011 5.289 5.345 5.289 5.340 36,553 +0.03(+0.62%)
Mar 10, 2011 5.312 5.359 5.289 5.308 140,642 -0.02(-0.35%)
Mar 09, 2011 5.509 5.514 5.322 5.326 272,107 -0.21(-3.80%)
Mar 08, 2011 5.490 5.542 5.486 5.537 154,564 +0.04(+0.79%)
Mar 07, 2011 5.429 5.494 5.396 5.494 228,060 +0.09(+1.72%)
Mar 04, 2011 5.415 5.419 5.391 5.401 73,978 -0.02(-0.43%)
Mar 03, 2011 5.480 5.503 5.415 5.424 131,850 -0.02(-0.34%)
Mar 02, 2011 5.368 5.447 5.359 5.443 127,433 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.