Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.346 7.357 7.324 7.346 181,499 -0.01(-0.15%)
May 30, 2013 7.379 7.390 7.340 7.357 210,415 -0.03(-0.44%)
May 29, 2013 7.499 7.510 7.390 7.390 320,135 -0.15(-1.96%)
May 28, 2013 7.554 7.570 7.488 7.538 118,884 -0.02(-0.29%)
May 24, 2013 7.560 7.564 7.527 7.560 86,773 -0.02(-0.29%)
May 23, 2013 7.560 7.592 7.549 7.581 58,449 +0.00(+0.00%)
May 22, 2013 7.581 7.609 7.570 7.581 44,839 +0.00(+0.00%)
May 21, 2013 7.581 7.603 7.576 7.581 31,793 -0.03(-0.43%)
May 20, 2013 7.603 7.614 7.587 7.614 103,825 +0.01(+0.07%)
May 17, 2013 7.598 7.614 7.565 7.609 73,708 +0.03(+0.36%)
May 16, 2013 7.543 7.581 7.527 7.581 55,292 +0.05(+0.73%)
May 15, 2013 7.521 7.587 7.521 7.527 99,355 -0.04(-0.58%)
May 13, 2013 7.636 7.636 7.532 7.570 88,270 -0.07(-0.86%)
May 10, 2013 7.642 7.653 7.620 7.636 54,553 -0.01(-0.14%)
May 09, 2013 7.642 7.653 7.617 7.647 44,122 +0.01(+0.14%)
May 08, 2013 7.647 7.647 7.598 7.636 84,977 +0.03(+0.35%)
May 07, 2013 7.610 7.615 7.593 7.610 96,667 +0.02(+0.22%)
May 06, 2013 7.583 7.615 7.577 7.593 105,079 -0.01(-0.07%)
May 03, 2013 7.593 7.604 7.566 7.599 167,168 +0.00(+0.00%)
May 02, 2013 7.566 7.599 7.550 7.599 123,894 +0.05(+0.72%)
May 01, 2013 7.550 7.550 7.528 7.544 31,469 +0.00(+0.00%)
Apr 30, 2013 7.550 7.550 7.533 7.544 55,747 +0.02(+0.22%)
Apr 29, 2013 7.561 7.561 7.517 7.528 161,053 -0.01(-0.07%)
Apr 26, 2013 7.550 7.555 7.517 7.533 95,663 -0.02(-0.29%)
Apr 25, 2013 7.517 7.572 7.517 7.555 49,939 +0.02(+0.22%)
Apr 24, 2013 7.555 7.555 7.501 7.539 141,747 +0.01(+0.14%)
Apr 23, 2013 7.523 7.539 7.512 7.528 93,198 +0.01(+0.14%)
Apr 22, 2013 7.550 7.555 7.517 7.517 135,449 -0.02(-0.29%)
Apr 19, 2013 7.523 7.544 7.523 7.539 56,900 +0.02(+0.29%)
Apr 18, 2013 7.523 7.555 7.512 7.517 70,254 -0.01(-0.07%)
Apr 17, 2013 7.555 7.572 7.495 7.523 88,153 -0.02(-0.22%)
Apr 16, 2013 7.533 7.561 7.501 7.539 81,469 -0.02(-0.29%)
Apr 15, 2013 7.577 7.577 7.539 7.561 74,876 -0.01(-0.14%)
Apr 12, 2013 7.572 7.593 7.533 7.572 73,689 +0.02(+0.22%)
Apr 11, 2013 7.566 7.599 7.539 7.555 68,631 -0.01(-0.07%)
Apr 10, 2013 7.539 7.593 7.533 7.561 124,816 -0.04(-0.57%)
Apr 09, 2013 7.550 7.626 7.550 7.604 71,800 +0.04(+0.50%)
Apr 08, 2013 7.562 7.615 7.544 7.566 92,787 -0.03(-0.44%)
Apr 05, 2013 7.529 7.627 7.508 7.600 254,390 +0.04(+0.57%)
Apr 04, 2013 7.513 7.556 7.491 7.556 121,811 +0.04(+0.58%)
Apr 03, 2013 7.529 7.529 7.491 7.513 33,685 -0.03(-0.43%)
Apr 02, 2013 7.540 7.556 7.508 7.546 93,184 -0.03(-0.36%)
Apr 01, 2013 7.584 7.584 7.540 7.573 140,893 -0.01(-0.07%)
Mar 28, 2013 7.573 7.584 7.567 7.578 64,477 +0.01(+0.07%)
Mar 27, 2013 7.556 7.584 7.535 7.573 90,228 +0.00(+0.00%)
Mar 26, 2013 7.578 7.578 7.525 7.573 86,449 -0.01(-0.07%)
Mar 25, 2013 7.573 7.595 7.508 7.578 68,817 -0.01(-0.14%)
Mar 22, 2013 7.589 7.600 7.556 7.589 127,289 -0.04(-0.50%)
Mar 21, 2013 7.659 7.676 7.567 7.627 90,562 -0.04(-0.49%)
Mar 20, 2013 7.605 7.665 7.562 7.665 108,209 +0.06(+0.86%)
Mar 19, 2013 7.513 7.605 7.454 7.600 128,865 +0.11(+1.52%)
Mar 18, 2013 7.394 7.497 7.378 7.486 177,058 +0.10(+1.32%)
Mar 15, 2013 7.372 7.491 7.351 7.389 249,629 +0.00(+0.00%)
Mar 14, 2013 7.578 7.578 7.367 7.389 321,123 -0.20(-2.57%)
Mar 13, 2013 7.573 7.584 7.529 7.584 154,868 -0.02(-0.21%)
Mar 12, 2013 7.600 7.605 7.524 7.600 166,146 -0.01(-0.07%)
Mar 11, 2013 7.659 7.676 7.584 7.605 143,797 -0.05(-0.64%)
Mar 08, 2013 7.724 7.724 7.638 7.654 104,391 -0.04(-0.49%)
Mar 07, 2013 7.762 7.762 7.681 7.692 84,376 -0.06(-0.78%)
Mar 06, 2013 7.725 7.758 7.672 7.752 127,839 +0.03(+0.35%)
Mar 05, 2013 7.725 7.725 7.688 7.725 60,924 +0.01(+0.14%)
Mar 04, 2013 7.688 7.715 7.682 7.715 87,279 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.