Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.547 7.612 7.547 7.612 69,558 +0.07(+0.86%)
May 29, 2014 7.571 7.595 7.541 7.547 97,194 -0.01(-0.16%)
May 28, 2014 7.541 7.571 7.541 7.559 94,645 +0.02(+0.24%)
May 27, 2014 7.559 7.583 7.506 7.541 133,135 -0.02(-0.24%)
May 23, 2014 7.535 7.559 7.559 7.559 103,821 +0.02(+0.31%)
May 22, 2014 7.512 7.571 7.512 7.535 78,111 +0.02(+0.24%)
May 21, 2014 7.618 7.648 7.506 7.517 171,540 -0.10(-1.32%)
May 20, 2014 7.595 7.624 7.577 7.618 91,787 +0.05(+0.63%)
May 19, 2014 7.583 7.601 7.553 7.571 156,319 +0.02(+0.24%)
May 16, 2014 7.517 7.553 7.517 7.553 109,233 +0.03(+0.39%)
May 15, 2014 7.470 7.529 7.470 7.523 102,054 +0.07(+0.88%)
May 14, 2014 7.452 7.473 7.441 7.458 63,164 +0.03(+0.40%)
May 13, 2014 7.387 7.452 7.357 7.428 100,581 +0.07(+0.97%)
May 12, 2014 7.428 7.482 7.339 7.357 200,164 -0.07(-0.88%)
May 09, 2014 7.417 7.464 7.411 7.423 142,277 +0.03(+0.40%)
May 08, 2014 7.452 7.464 7.381 7.393 124,396 -0.05(-0.68%)
May 07, 2014 7.325 7.455 7.319 7.443 154,797 +0.11(+1.52%)
May 06, 2014 7.319 7.384 7.319 7.332 160,852 +0.02(+0.25%)
May 05, 2014 7.266 7.331 7.266 7.314 88,918 +0.06(+0.81%)
May 02, 2014 7.272 7.296 7.255 7.255 85,388 -0.02(-0.24%)
May 01, 2014 7.249 7.284 7.202 7.272 156,918 +0.06(+0.82%)
Apr 30, 2014 7.166 7.231 7.166 7.213 108,307 +0.06(+0.91%)
Apr 29, 2014 7.172 7.172 7.113 7.148 135,930 +0.00(+0.00%)
Apr 28, 2014 7.260 7.290 7.143 7.148 267,245 -0.11(-1.46%)
Apr 25, 2014 7.249 7.272 7.249 7.255 64,981 +0.01(+0.16%)
Apr 24, 2014 7.213 7.255 7.213 7.243 78,472 +0.04(+0.57%)
Apr 23, 2014 7.166 7.219 7.160 7.201 59,141 +0.04(+0.49%)
Apr 22, 2014 7.160 7.166 7.143 7.166 75,182 +0.04(+0.50%)
Apr 21, 2014 7.166 7.166 7.101 7.131 109,002 -0.01(-0.17%)
Apr 17, 2014 7.137 7.143 7.143 7.143 202,949 +0.01(+0.17%)
Apr 16, 2014 7.107 7.137 7.078 7.131 137,307 +0.02(+0.33%)
Apr 15, 2014 7.042 7.107 7.042 7.107 90,659 +0.04(+0.58%)
Apr 14, 2014 7.089 7.095 7.030 7.066 100,671 -0.03(-0.39%)
Apr 11, 2014 7.101 7.107 7.072 7.094 91,718 +0.02(+0.23%)
Apr 10, 2014 7.119 7.125 7.078 7.078 131,861 +0.01(+0.08%)
Apr 09, 2014 7.054 7.095 7.048 7.072 66,513 +0.01(+0.17%)
Apr 08, 2014 7.137 7.137 7.060 7.060 130,460 -0.06(-0.87%)
Apr 07, 2014 7.005 7.145 6.987 7.122 281,907 +0.12(+1.76%)
Apr 04, 2014 6.969 7.028 6.969 6.999 66,865 +0.07(+1.02%)
Apr 03, 2014 6.999 6.999 6.923 6.928 184,798 -0.04(-0.59%)
Apr 02, 2014 7.005 7.005 6.952 6.969 112,713 -0.04(-0.50%)
Apr 01, 2014 6.987 7.005 6.958 7.005 86,413 +0.00(+0.00%)
Mar 31, 2014 7.022 7.022 6.975 7.005 141,271 +0.00(+0.03%)
Mar 28, 2014 7.005 7.028 6.999 7.002 68,389 -0.00(-0.03%)
Mar 27, 2014 6.987 7.040 6.975 7.005 85,995 +0.02(+0.25%)
Mar 26, 2014 6.928 7.028 6.928 6.987 134,292 +0.05(+0.68%)
Mar 25, 2014 6.993 7.005 6.911 6.940 119,216 -0.01(-0.17%)
Mar 24, 2014 6.923 6.969 6.893 6.952 121,565 +0.06(+0.86%)
Mar 21, 2014 6.805 6.910 6.805 6.893 65,423 +0.09(+1.28%)
Mar 20, 2014 6.794 6.840 6.762 6.805 168,271 -0.01(-0.17%)
Mar 19, 2014 6.928 6.986 6.805 6.817 298,535 -0.07(-1.02%)
Mar 18, 2014 6.882 6.899 6.835 6.887 96,389 +0.04(+0.51%)
Mar 17, 2014 6.852 6.975 6.837 6.852 173,612 +0.04(+0.60%)
Mar 14, 2014 6.799 6.835 6.794 6.811 65,205 +0.03(+0.40%)
Mar 13, 2014 6.817 6.876 6.784 6.784 223,847 +0.01(+0.12%)
Mar 12, 2014 6.741 6.799 6.712 6.776 133,823 +0.05(+0.70%)
Mar 11, 2014 6.735 6.746 6.712 6.729 118,412 -0.01(-0.09%)
Mar 10, 2014 6.676 6.735 6.676 6.735 95,487 +0.05(+0.79%)
Mar 07, 2014 6.688 6.700 6.583 6.682 174,262 -0.02(-0.35%)
Mar 06, 2014 6.782 6.782 6.700 6.706 149,218 -0.04(-0.56%)
Mar 05, 2014 6.755 6.779 6.732 6.744 154,185 +0.01(+0.17%)
Mar 04, 2014 6.755 6.779 6.732 6.732 164,426 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.