Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.234 9.277 9.227 9.234 94,863 +0.01(+0.08%)
May 30, 2017 9.220 9.234 9.213 9.227 60,624 -0.01(-0.08%)
May 26, 2017 9.227 9.241 9.214 9.234 47,834 +0.02(+0.23%)
May 25, 2017 9.206 9.234 9.177 9.213 50,409 -0.02(-0.23%)
May 24, 2017 9.170 9.234 9.170 9.234 69,281 +0.09(+0.94%)
May 23, 2017 9.206 9.234 9.120 9.149 72,625 -0.06(-0.70%)
May 22, 2017 9.156 9.217 9.152 9.213 34,802 +0.03(+0.31%)
May 19, 2017 9.156 9.213 9.149 9.184 71,076 +0.02(+0.23%)
May 18, 2017 9.227 9.234 9.159 9.163 47,874 -0.06(-0.62%)
May 17, 2017 9.199 9.234 9.199 9.220 29,735 +0.04(+0.39%)
May 16, 2017 9.206 9.206 9.177 9.184 27,384 -0.05(-0.54%)
May 15, 2017 9.213 9.241 9.206 9.234 48,214 +0.04(+0.47%)
May 12, 2017 9.177 9.241 9.175 9.191 64,078 +0.02(+0.23%)
May 11, 2017 9.056 9.170 9.056 9.170 116,687 +0.12(+1.34%)
May 10, 2017 9.092 9.120 9.013 9.049 148,671 -0.05(-0.55%)
May 09, 2017 9.127 9.127 9.070 9.099 72,611 -0.01(-0.12%)
May 08, 2017 9.117 9.131 9.087 9.110 75,415 -0.01(-0.08%)
May 05, 2017 9.167 9.167 9.103 9.117 85,844 -0.03(-0.31%)
May 04, 2017 9.202 9.202 9.146 9.146 127,360 -0.07(-0.77%)
May 03, 2017 9.217 9.231 9.188 9.217 98,053 +0.03(+0.31%)
May 02, 2017 9.202 9.210 9.146 9.188 111,239 -0.02(-0.23%)
May 01, 2017 9.153 9.210 9.153 9.210 52,342 +0.06(+0.62%)
Apr 28, 2017 9.138 9.195 9.138 9.153 88,993 -0.02(-0.23%)
Apr 27, 2017 9.174 9.202 9.167 9.174 39,025 +0.01(+0.08%)
Apr 26, 2017 9.138 9.188 9.115 9.167 86,082 +0.03(+0.31%)
Apr 25, 2017 9.202 9.202 9.138 9.138 146,206 -0.10(-1.08%)
Apr 24, 2017 9.224 9.238 9.195 9.238 111,051 -0.01(-0.08%)
Apr 21, 2017 9.245 9.252 9.217 9.245 81,904 +0.03(+0.31%)
Apr 20, 2017 9.231 9.266 9.217 9.217 94,942 -0.05(-0.54%)
Apr 19, 2017 9.281 9.288 9.238 9.266 63,297 -0.01(-0.15%)
Apr 18, 2017 9.231 9.281 9.231 9.281 62,323 +0.05(+0.54%)
Apr 17, 2017 9.252 9.273 9.224 9.231 48,774 -0.04(-0.38%)
Apr 13, 2017 9.266 9.279 9.253 9.266 34,622 +0.00(+0.00%)
Apr 12, 2017 9.224 9.273 9.224 9.266 30,990 +0.05(+0.54%)
Apr 11, 2017 9.245 9.259 9.217 9.217 48,576 -0.00(-0.01%)
Apr 10, 2017 9.175 9.232 9.140 9.218 77,125 +0.05(+0.54%)
Apr 07, 2017 9.197 9.204 9.140 9.168 94,226 -0.02(-0.23%)
Apr 06, 2017 9.211 9.274 9.190 9.190 49,132 -0.01(-0.15%)
Apr 05, 2017 9.239 9.260 9.182 9.204 64,034 -0.07(-0.76%)
Apr 04, 2017 9.161 9.324 9.160 9.274 106,546 +0.12(+1.31%)
Apr 03, 2017 9.119 9.190 9.105 9.154 81,031 +0.07(+0.78%)
Mar 31, 2017 9.140 9.161 9.083 9.083 57,174 -0.06(-0.62%)
Mar 30, 2017 9.133 9.154 9.098 9.140 67,120 +0.04(+0.47%)
Mar 29, 2017 9.055 9.154 9.041 9.098 59,253 +0.08(+0.86%)
Mar 28, 2017 8.984 9.020 8.970 9.020 75,220 +0.05(+0.55%)
Mar 27, 2017 8.907 8.970 8.907 8.970 43,987 +0.10(+1.12%)
Mar 24, 2017 8.871 8.914 8.864 8.871 34,267 +0.00(+0.00%)
Mar 23, 2017 8.885 8.892 8.836 8.871 54,252 +0.00(+0.00%)
Mar 22, 2017 8.885 8.885 8.843 8.871 57,905 +0.01(+0.16%)
Mar 21, 2017 8.843 8.864 8.829 8.857 109,637 +0.01(+0.16%)
Mar 20, 2017 8.779 8.843 8.772 8.843 77,597 +0.06(+0.73%)
Mar 17, 2017 8.772 8.793 8.751 8.779 140,509 +0.01(+0.16%)
Mar 16, 2017 8.864 8.864 8.737 8.765 115,164 -0.09(-1.04%)
Mar 15, 2017 8.779 8.864 8.744 8.857 67,086 +0.09(+1.05%)
Mar 14, 2017 8.779 8.808 8.751 8.765 103,313 +0.01(+0.08%)
Mar 13, 2017 8.800 8.836 8.737 8.758 119,398 -0.05(-0.56%)
Mar 10, 2017 8.836 8.836 8.765 8.808 109,347 -0.01(-0.16%)
Mar 09, 2017 8.977 8.984 8.793 8.822 272,138 -0.17(-1.90%)
Mar 08, 2017 8.979 8.993 8.944 8.993 57,201 -0.03(-0.31%)
Mar 07, 2017 9.014 9.035 8.972 9.021 82,665 +0.02(+0.23%)
Mar 06, 2017 9.014 9.056 8.972 9.000 71,192 -0.01(-0.08%)
Mar 03, 2017 9.063 9.063 8.958 9.007 74,385 -0.04(-0.39%)
Mar 02, 2017 9.098 9.098 9.014 9.042 105,962 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.