Indicators

Genfit (OP: GNFTF )

5.130 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		4.200	4.200	4.200	0	+0.03(+0.72%)
May 07, 2021		4.170	4.170	4.170	0	-0.45(-9.74%)
May 05, 2021		4.620	4.620	4.620	0	+0.25(+5.72%)
Apr 29, 2021		4.370	4.370	4.370	0	+0.00(+0.00%)
Apr 27, 2021		4.370	4.370	4.370	0	-0.15(-3.32%)
Apr 23, 2021		4.520	4.520	4.520	0	+0.00(+0.00%)
Apr 22, 2021		4.520	4.520	4.520	20	+0.00(+0.00%)
Apr 15, 2021		4.520	4.520	4.520	0	-0.12(-2.59%)
Apr 14, 2021	4.700	4.700	4.640	4.640	1,200	+0.01(+0.22%)
Apr 13, 2021	4.470	4.630	4.470	4.630	260	-0.02(-0.43%)
Apr 06, 2021		4.650	4.650	4.650	0	-0.22(-4.52%)
Mar 29, 2021		4.870	4.870	4.870	0	+0.00(+0.00%)
Mar 17, 2021		4.870	4.870	4.870	0	-0.17(-3.28%)
Mar 09, 2021		5.035	5.035	5.035	0	+0.09(+1.92%)
Mar 08, 2021	5.000	5.000	4.740	4.940	550	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.